Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00029000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 6.91 | 6.40 | 7.05 | +2.31 | +50.22% | 6 | 57 | 173.44% |
| AFRM240517C00029000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 6.50 | 5.80 | 7.95 | 0.00 | - | 1 | 19 | 126.56% |
| AFRM240524C00029000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 5.90 | 7.05 | 8.70 | 0.00 | - | 9 | 10 | 144.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00029000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.63 | 0.66 | 0.72 | -0.37 | -37.00% | 74 | 581 | 164.06% |
| AFRM240517P00029000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.74 | 0.89 | 0.93 | -0.56 | -43.08% | 3 | 249 | 124.61% |
| AFRM240524P00029000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 1.14 | 1.10 | 1.17 | -1.00 | -46.73% | 5 | 119 | 110.60% |
| AFRM240531P00029000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 1.23 | 1.16 | 1.44 | -0.42 | -25.45% | 4 | 35 | 101.32% |
© 2024 Yahoo. All rights reserved.