Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00031000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 5.05 | 5.95 | 6.05 | 0.00 | - | 1 | 49 | 175.20% |
| AFRM240517C00031000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 6.25 | 6.25 | 6.40 | +0.75 | +13.64% | 1,001 | 1,037 | 130.27% |
| AFRM240524C00031000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 4.60 | 6.50 | 6.65 | 0.00 | - | 15 | 17 | 113.48% |
| AFRM240531C00031000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 4.50 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 104.49% |
| AFRM240607C00031000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 6.35 | 6.95 | 7.10 | 0.00 | - | 1 | 1 | 99.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00031000 | 2024-05-06 1:13PM EDT | 2024-05-10 | 0.83 | 0.80 | 0.84 | -0.41 | -33.06% | 97 | 447 | 167.38% |
| AFRM240517P00031000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 1.13 | 1.04 | 1.11 | -0.27 | -19.29% | 1,015 | 1,191 | 121.88% |
| AFRM240524P00031000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 1.20 | 1.27 | 1.39 | -0.51 | -29.82% | 1 | 424 | 107.32% |
| AFRM240531P00031000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 2.05 | 1.46 | 1.51 | 0.00 | - | 17 | 97 | 97.02% |
| AFRM240607P00031000 | 2024-05-06 11:26AM EDT | 2024-06-07 | 1.67 | 1.60 | 1.77 | -0.93 | -35.77% | 4 | 3 | 92.04% |
© 2024 Yahoo. All rights reserved.