Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00031500 | 2024-05-06 10:09AM EDT | 2024-05-10 | 5.74 | 5.55 | 5.75 | +1.04 | +22.13% | 2 | 21 | 169.92% |
| AFRM240517C00031500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 5.15 | 5.90 | 6.00 | 0.00 | - | 103 | 116 | 125.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00031500 | 2024-05-06 12:27PM EDT | 2024-05-10 | 0.95 | 0.93 | 0.98 | -0.37 | -28.03% | 40 | 546 | 169.53% |
| AFRM240517P00031500 | 2024-05-06 11:43AM EDT | 2024-05-17 | 1.19 | 1.21 | 1.27 | -0.36 | -23.23% | 5 | 616 | 124.02% |
© 2024 Yahoo. All rights reserved.