Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00032500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.87 | 0.84 | 0.87 | -2.16 | -71.29% | 560 | 3,045 | 71.09% |
| AFRM240524C00032500 | 2024-05-10 3:37PM EDT | 2024-05-24 | 1.42 | 1.14 | 1.34 | -1.58 | -52.67% | 5 | 32 | 66.16% |
| AFRM240621C00032500 | 2024-05-10 3:57PM EDT | 2024-06-21 | 2.65 | 2.51 | 2.58 | -1.70 | -39.08% | 407 | 3,330 | 68.85% |
| AFRM240719C00032500 | 2024-05-10 3:58PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.50 | -1.89 | -35.06% | 877 | 1,172 | 69.73% |
| AFRM240816C00032500 | 2024-05-10 3:45PM EDT | 2024-08-16 | 4.45 | 4.25 | 4.35 | -1.25 | -21.93% | 386 | 1,514 | 71.97% |
| AFRM240920C00032500 | 2024-05-10 3:58PM EDT | 2024-09-20 | 5.65 | 5.55 | 5.60 | -0.77 | -11.99% | 7 | 331 | 78.74% |
| AFRM241018C00032500 | 2024-05-10 12:32PM EDT | 2024-10-18 | 6.55 | 5.20 | 6.20 | -0.35 | -5.07% | 22 | 138 | 73.07% |
| AFRM241115C00032500 | 2024-05-09 12:58PM EDT | 2024-11-15 | 8.10 | 7.00 | 7.10 | +0.02 | +0.25% | 24 | 265 | 82.69% |
| AFRM241220C00032500 | 2024-05-09 10:11AM EDT | 2024-12-20 | 8.65 | 7.55 | 7.70 | 0.00 | - | 109 | 136 | 81.98% |
| AFRM250117C00032500 | 2024-05-10 3:58PM EDT | 2025-01-17 | 8.10 | 7.85 | 8.15 | -1.50 | -15.62% | 11 | 732 | 81.03% |
| AFRM250221C00032500 | 2024-05-10 11:39AM EDT | 2025-02-21 | 8.97 | 7.40 | 10.00 | -0.08 | -0.88% | 126 | 50 | 82.50% |
| AFRM250321C00032500 | 2024-05-10 2:54PM EDT | 2025-03-21 | 9.45 | 8.45 | 9.30 | -0.30 | -3.08% | 17 | 66 | 80.32% |
| AFRM260116C00032500 | 2024-05-08 3:53PM EDT | 2026-01-16 | 14.00 | 11.40 | 15.50 | +1.10 | +8.53% | 1 | 40 | 88.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00032500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.68 | 1.70 | 1.76 | +1.03 | +158.46% | 1,379 | 3,967 | 69.04% |
| AFRM240524P00032500 | 2024-05-09 3:08PM EDT | 2024-05-24 | 0.90 | 2.06 | 2.20 | 0.00 | - | 32 | 23 | 65.33% |
| AFRM240621P00032500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 3.12 | 3.20 | 3.30 | +1.12 | +56.00% | 567 | 3,361 | 64.04% |
| AFRM240719P00032500 | 2024-05-10 3:59PM EDT | 2024-07-19 | 4.01 | 3.95 | 4.10 | +1.24 | +44.77% | 50 | 1,350 | 63.65% |
| AFRM240816P00032500 | 2024-05-10 2:43PM EDT | 2024-08-16 | 4.60 | 4.70 | 4.85 | +0.90 | +24.32% | 125 | 1,228 | 65.31% |
| AFRM240920P00032500 | 2024-05-10 1:32PM EDT | 2024-09-20 | 5.60 | 5.80 | 5.95 | +0.51 | +10.02% | 9 | 452 | 70.63% |
| AFRM241018P00032500 | 2024-05-10 10:09AM EDT | 2024-10-18 | 5.70 | 5.95 | 6.40 | +0.55 | +10.68% | 3 | 285 | 67.82% |
| AFRM241115P00032500 | 2024-05-09 10:57AM EDT | 2024-11-15 | 6.50 | 7.05 | 7.65 | 0.00 | - | 6 | 609 | 75.79% |
| AFRM241220P00032500 | 2024-05-09 1:10PM EDT | 2024-12-20 | 6.81 | 7.50 | 7.65 | 0.00 | - | 7 | 140 | 71.96% |
| AFRM250117P00032500 | 2024-05-09 11:32AM EDT | 2025-01-17 | 7.29 | 7.85 | 8.00 | 0.00 | - | 315 | 852 | 71.29% |
| AFRM250321P00032500 | 2024-05-10 1:16PM EDT | 2025-03-21 | 8.55 | 8.65 | 8.95 | +0.51 | +6.34% | 1 | 471 | 71.51% |
| AFRM260116P00032500 | 2024-05-10 9:41AM EDT | 2026-01-16 | 11.25 | 11.55 | 12.20 | +0.23 | +2.09% | 2 | 65 | 71.22% |
© 2024 Yahoo. All rights reserved.