Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00033500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 3.47 | 3.60 | 3.75 | -0.13 | -3.61% | 37 | 138 | 153.91% |
| AFRM240517C00033500 | 2024-05-03 10:09AM EDT | 2024-05-17 | 4.50 | 3.95 | 4.10 | +0.63 | +16.28% | 35 | 798 | 122.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00033500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.21 | 2.04 | 2.32 | -0.51 | -18.75% | 97 | 82 | 150.39% |
| AFRM240517P00033500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.56 | 2.31 | 2.66 | -0.42 | -14.09% | 36 | 324 | 118.07% |
© 2024 Yahoo. All rights reserved.