UK markets open in 2 hours 19 minutes
NIKKEI 225
38,764.70 +528.63 (+1.38%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,464.31 -501.14 (-0.98%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00034000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AFRM240517C00034000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AFRM240524C00034000 | 2024-05-06 12:47PM EDT | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240531C00034000 | 2024-05-06 12:28PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240607C00034000 | 2024-05-02 1:09PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240614C00034000 | 2024-05-03 12:56PM EDT | 2024-06-14 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00034000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| AFRM240517P00034000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| AFRM240524P00034000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM240531P00034000 | 2024-05-06 3:29PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFRM240607P00034000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.