Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00034500 | 2024-05-03 3:48PM EDT | 2024-05-03 | 0.59 | 0.15 | 0.72 | -0.12 | -16.90% | 834 | 1,222 | 65.43% |
| AFRM240510C00034500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 3.25 | 3.10 | 3.25 | +0.15 | +4.84% | 89 | 319 | 144.43% |
| AFRM240517C00034500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 3.35 | 3.45 | 3.60 | -0.05 | -1.47% | 167 | 371 | 118.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00034500 | 2024-05-03 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.81 | -98.78% | 602 | 166 | 24.61% |
| AFRM240510P00034500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.75 | 2.65 | 2.76 | -0.61 | -18.15% | 82 | 467 | 142.48% |
| AFRM240517P00034500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 3.05 | 2.94 | 3.10 | -0.40 | -11.59% | 97 | 268 | 115.33% |
© 2024 Yahoo. All rights reserved.