Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00037000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.10 | 2.09 | 2.17 | -0.02 | -0.94% | 613 | 930 | 154.00% |
| AFRM240517C00037000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.50 | 2.44 | 2.73 | +0.07 | +2.88% | 11 | 410 | 125.78% |
| AFRM240524C00037000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 2.85 | 2.71 | 2.91 | +0.15 | +5.56% | 32 | 64 | 109.42% |
| AFRM240531C00037000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 2.86 | 2.73 | 3.10 | +0.36 | +14.40% | 7 | 22 | 97.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00037000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 3.83 | 4.10 | 4.25 | -0.94 | -19.71% | 1 | 213 | 152.73% |
| AFRM240517P00037000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 4.45 | 4.45 | 4.60 | -2.27 | -33.78% | 20 | 12 | 120.95% |
| AFRM240524P00037000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 4.50 | 4.75 | 4.90 | -1.50 | -25.00% | 4 | 5 | 107.81% |
| AFRM240531P00037000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 4.90 | 4.90 | 5.05 | -2.40 | -32.88% | 33 | 3 | 97.27% |
© 2024 Yahoo. All rights reserved.