Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230519C00037500 | 2023-03-29 11:37AM EDT | 2023-05-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 33 | 1,131 | 151.56% |
| AFRM230616C00037500 | 2023-03-14 2:23PM EDT | 2023-06-16 | 0.07 | 0.08 | 0.09 | 0.00 | - | - | 460 | 127.34% |
| AFRM240119C00037500 | 2023-03-29 9:35AM EDT | 2024-01-19 | 0.70 | 0.57 | 0.65 | 0.00 | - | 20 | 661 | 95.80% |
| AFRM250117C00037500 | 2023-03-31 3:48PM EDT | 2025-01-17 | 1.94 | 1.93 | 2.19 | +0.16 | +8.99% | 1 | 50 | 93.46% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240119P00037500 | 2023-03-29 9:51AM EDT | 2024-01-19 | 27.45 | 26.30 | 26.50 | 0.00 | - | 36 | 493 | 73.24% |
| AFRM250117P00037500 | 2023-03-21 10:21AM EDT | 2025-01-17 | 28.00 | 26.75 | 27.25 | 0.00 | - | - | 115 | 68.21% |
© 2023 Yahoo. All rights reserved.
