Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00038000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 2.20 | 2.15 | 2.23 | +0.40 | +22.22% | 170 | 740 | 179.88% |
| AFRM240517C00038000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 2.69 | 2.50 | 2.57 | +0.52 | +23.96% | 10 | 441 | 129.49% |
| AFRM240524C00038000 | 2024-05-06 10:39AM EDT | 2024-05-24 | 3.00 | 2.81 | 3.00 | +0.58 | +23.97% | 4 | 45 | 114.26% |
| AFRM240531C00038000 | 2024-05-06 9:46AM EDT | 2024-05-31 | 2.92 | 3.00 | 3.25 | +0.33 | +12.74% | 3 | 14 | 103.42% |
| AFRM240607C00038000 | 2024-04-30 2:02PM EDT | 2024-06-07 | 2.18 | 3.25 | 3.50 | 0.00 | - | 1 | 3 | 97.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00038000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 4.62 | 3.80 | 4.10 | 0.00 | - | 21 | 36 | 163.57% |
| AFRM240517P00038000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 4.20 | 4.15 | 4.30 | -0.85 | -16.83% | 1 | 10 | 116.31% |
| AFRM240524P00038000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 5.05 | 4.45 | 4.60 | 0.00 | - | 5 | 7 | 101.66% |
| AFRM240531P00038000 | 2024-04-12 12:43PM EDT | 2024-05-31 | 7.69 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 91.50% |
© 2024 Yahoo. All rights reserved.