Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00041000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| AFRM240517C00041000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AFRM240524C00041000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| AFRM240531C00041000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM240607C00041000 | 2024-05-06 10:06AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM240614C00041000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00041000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240517P00041000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240524P00041000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 6.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.