Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00042000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.84 | 0.77 | 0.91 | -0.13 | -13.40% | 199 | 331 | 163.87% |
| AFRM240524C00042000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 1.50 | 0.97 | 1.51 | +0.18 | +13.64% | 3 | 42 | 105.37% |
| AFRM240531C00042000 | 2024-05-03 10:46AM EDT | 2024-05-31 | 1.70 | 1.51 | 1.65 | +0.25 | +17.24% | 4 | 782 | 101.27% |
| AFRM240607C00042000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 1.91 | 1.68 | 1.93 | +0.05 | +2.69% | 8 | 16 | 96.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00042000 | 2024-04-17 10:38AM EDT | 2024-05-10 | 11.47 | 7.50 | 8.05 | 0.00 | - | 2 | 9 | 153.52% |
© 2024 Yahoo. All rights reserved.