UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,503.75 +27.83 (+0.15%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,323.90 +15.30 (+0.66%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,160.14 +697.98 (+1.38%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00043000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.72 | 0.71 | 0.76 | -0.07 | -8.86% | 78 | 131 | 183.59% |
| AFRM240524C00043000 | 2024-05-02 10:44AM EDT | 2024-05-24 | 1.10 | 1.01 | 1.33 | 0.00 | - | 4 | 20 | 112.50% |
| AFRM240531C00043000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 1.32 | 1.27 | 1.48 | +0.10 | +8.20% | 1 | 99 | 102.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00043000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 10.65 | 8.65 | 8.90 | 0.00 | - | 3 | 7 | 180.86% |
| AFRM240524P00043000 | 2024-04-16 1:57PM EDT | 2024-05-24 | 13.13 | 8.80 | 9.35 | 0.00 | - | 7 | 7 | 105.86% |
© 2024 Yahoo. All rights reserved.