Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00044000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.60 | 0.59 | 0.62 | -0.10 | -14.29% | 1,042 | 124 | 155.08% |
| AFRM240524C00044000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.98 | 1.02 | 1.17 | -0.09 | -8.41% | 4 | 48 | 110.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00044000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 11.50 | 8.55 | 9.80 | 0.00 | - | 1 | 6 | 99.61% |
© 2024 Yahoo. All rights reserved.