Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00047000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240510C00047000 | 2024-04-30 2:01PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00047000 | 2024-04-26 10:32AM EDT | 2024-05-03 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510P00047000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 14.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.