Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00005000 | 2023-11-28 12:58PM EDT | 2024-05-17 | 26.55 | 45.95 | 46.90 | 0.00 | - | - | 1 | 0.00% |
| AFRM240621C00005000 | 2024-04-04 2:44PM EDT | 2024-06-21 | 27.50 | 27.80 | 29.30 | 0.00 | - | 1 | 91 | 278.91% |
| AFRM250117C00005000 | 2024-02-02 3:06PM EDT | 2025-01-17 | 34.10 | 32.25 | 35.15 | 0.00 | - | 5 | 225 | 0.00% |
| AFRM260116C00005000 | 2024-04-05 2:48PM EDT | 2026-01-16 | 28.61 | 27.15 | 30.70 | 0.00 | - | 2 | 13 | 105.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00005000 | 2023-11-10 10:38AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 53 | 110 | 356.25% |
| AFRM240621P00005000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 819 | 217.97% |
| AFRM250117P00005000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 2 | 1,062 | 113.67% |
| AFRM260116P00005000 | 2024-04-05 10:09AM EDT | 2026-01-16 | 0.44 | 0.26 | 0.73 | 0.00 | - | 8 | 180 | 100.49% |
© 2024 Yahoo. All rights reserved.