Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00050000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 72 | 50.00% |
| AFRM240531C00050000 | 2024-05-20 10:03AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,118 | 50.00% |
| AFRM240621C00050000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 2,504 | 25.00% |
| AFRM240628C00050000 | 2024-05-14 11:27AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AFRM240719C00050000 | 2024-05-21 10:53AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 1,127 | 25.00% |
| AFRM240816C00050000 | 2024-05-21 12:40PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 485 | 25.00% |
| AFRM240920C00050000 | 2024-05-21 2:20PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 220 | 782 | 12.50% |
| AFRM241018C00050000 | 2024-05-21 12:22PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 353 | 12.50% |
| AFRM241115C00050000 | 2024-05-21 2:32PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 807 | 12.50% |
| AFRM241220C00050000 | 2024-05-21 10:51AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| AFRM250117C00050000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2,480 | 12.50% |
| AFRM250221C00050000 | 2024-05-21 11:41AM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 12.50% |
| AFRM250321C00050000 | 2024-05-17 10:21AM EDT | 2025-03-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| AFRM260116C00050000 | 2024-05-21 1:02PM EDT | 2026-01-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00050000 | 2024-05-13 9:47AM EDT | 2024-05-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM240621P00050000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| AFRM240719P00050000 | 2024-05-08 2:19PM EDT | 2024-07-19 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| AFRM240816P00050000 | 2024-05-08 10:59AM EDT | 2024-08-16 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| AFRM240920P00050000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 18.88 | 17.40 | 17.70 | 0.00 | - | 5 | 261 | 0.00% |
| AFRM241018P00050000 | 2024-05-07 1:11PM EDT | 2024-10-18 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AFRM241115P00050000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| AFRM241220P00050000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 21.35 | 19.60 | 21.00 | 0.00 | - | 9 | 866 | 67.31% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 20.40 | 21.50 | 0.00 | - | - | 13 | 66.11% |
| AFRM260116P00050000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.