Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00055000 | 2024-04-23 11:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 118 | 337.50% |
| AFRM240503C00055000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 99 | 128.13% |
| AFRM240510C00055000 | 2024-04-26 11:52AM EDT | 2024-05-10 | 0.10 | 0.04 | 0.11 | +0.01 | +11.11% | 4 | 241 | 119.92% |
| AFRM240517C00055000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.12 | 0.15 | 0.23 | 0.00 | - | 1 | 1,168 | 115.82% |
| AFRM240621C00055000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.22 | +66.67% | 19 | 1,616 | 90.33% |
| AFRM240719C00055000 | 2024-04-26 11:29AM EDT | 2024-07-19 | 0.84 | 0.90 | 1.00 | -0.09 | -9.68% | 11 | 669 | 85.50% |
| AFRM240816C00055000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 1.36 | 1.39 | 1.50 | 0.00 | - | 20 | 468 | 84.35% |
| AFRM240920C00055000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 1.78 | 2.16 | 2.40 | 0.00 | - | 11 | 2,167 | 86.57% |
| AFRM241115C00055000 | 2024-04-22 2:33PM EDT | 2024-11-15 | 3.30 | 3.55 | 3.70 | 0.00 | - | 14 | 187 | 89.26% |
| AFRM241220C00055000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 3.34 | 4.05 | 4.15 | 0.00 | - | 1 | 128 | 87.21% |
| AFRM250117C00055000 | 2024-04-26 1:43PM EDT | 2025-01-17 | 4.49 | 4.45 | 4.55 | +0.74 | +19.73% | 23 | 1,000 | 86.23% |
| AFRM250321C00055000 | 2024-04-25 10:04AM EDT | 2025-03-21 | 4.45 | 5.50 | 5.70 | 0.00 | - | 3 | 44 | 86.55% |
| AFRM260116C00055000 | 2024-04-26 11:30AM EDT | 2026-01-16 | 9.35 | 7.85 | 9.75 | +0.25 | +2.75% | 2 | 340 | 80.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00055000 | 2024-04-26 10:32AM EDT | 2024-04-26 | 21.65 | 21.40 | 23.95 | -2.80 | -11.45% | 2 | 0 | 801.56% |
| AFRM240517P00055000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 17.95 | 21.95 | 22.50 | 0.00 | - | 10 | 246 | 145.70% |
| AFRM240621P00055000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 20.35 | 22.55 | 23.35 | 0.00 | - | 11 | 153 | 114.26% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 23.36 | 22.05 | 22.70 | 0.00 | - | 2 | 189 | 78.81% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 94.48% |
| AFRM240920P00055000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 24.70 | 22.85 | 23.90 | 0.00 | - | 2 | 41 | 77.95% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 24.00 | 24.25 | 0.00 | - | 8 | 82 | 75.90% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 48.34% |
| AFRM250117P00055000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 24.65 | 24.60 | 24.85 | -1.08 | -4.20% | 19 | 2,054 | 72.49% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 25.20 | 25.65 | 0.00 | - | - | 61 | 71.34% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 73.19% |
© 2024 Yahoo. All rights reserved.