Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00057500 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | 0.00 | - | 60 | 1,504 | 86.72% |
| AFRM240816C00057500 | 2024-05-16 1:25PM EDT | 2024-08-16 | 0.28 | 0.27 | 0.34 | 0.00 | - | 10 | 68 | 71.58% |
| AFRM240920C00057500 | 2024-05-16 1:54PM EDT | 2024-09-20 | 0.77 | 0.76 | 0.87 | 0.00 | - | 2 | 88 | 75.98% |
| AFRM250117C00057500 | 2024-05-20 10:31AM EDT | 2025-01-17 | 2.80 | 2.35 | 2.50 | 0.00 | - | 2 | 431 | 76.17% |
| AFRM260116C00057500 | 2024-05-10 3:51PM EDT | 2026-01-16 | 7.30 | 7.15 | 7.45 | 0.00 | - | 4 | 54 | 79.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00057500 | 2024-05-08 2:58PM EDT | 2024-06-21 | 26.20 | 24.65 | 25.65 | 0.00 | - | 181 | 3 | 117.58% |
| AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 2024-08-16 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 75.39% |
| AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 2024-09-20 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 60.06% |
| AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 2025-01-17 | 27.45 | 25.60 | 28.15 | 0.00 | - | 1 | 33 | 64.87% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 2026-01-16 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 56.82% |
© 2024 Yahoo. All rights reserved.