Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00065000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.08 | 0.00 | - | 390 | 1,582 | 126.95% |
AFRM240621C00065000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.21 | 0.08 | 0.24 | 0.00 | - | 3 | 1,078 | 93.36% |
AFRM240719C00065000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.37 | 0.00 | - | 8 | 663 | 87.21% |
AFRM240816C00065000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 0.66 | 0.54 | 0.60 | 0.00 | - | 596 | 697 | 84.47% |
AFRM240920C00065000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 1.37 | 1.09 | 1.18 | 0.00 | - | 1 | 150 | 87.40% |
AFRM241115C00065000 | 2024-04-25 11:33AM EDT | 2024-11-15 | 2.09 | 1.89 | 2.01 | -0.03 | -1.42% | 4 | 379 | 87.28% |
AFRM241220C00065000 | 2024-04-25 11:57AM EDT | 2024-12-20 | 2.36 | 2.38 | 2.63 | -0.24 | -9.23% | 32 | 188 | 87.65% |
AFRM250117C00065000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 2.54 | 2.58 | 2.76 | -0.16 | -5.93% | 26 | 397 | 84.81% |
AFRM260116C00065000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 6.92 | 7.15 | 7.75 | -1.23 | -15.09% | 2 | 79 | 85.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00065000 | 2024-03-04 10:49AM EDT | 2024-05-17 | 27.80 | 31.05 | 31.75 | 0.00 | - | 14 | 102 | 0.00% |
AFRM240621P00065000 | 2024-03-04 10:48AM EDT | 2024-06-21 | 28.25 | 30.45 | 32.70 | 0.00 | - | 1 | 24 | 0.00% |
AFRM240719P00065000 | 2024-02-27 1:43PM EDT | 2024-07-19 | 27.50 | 27.70 | 29.70 | 0.00 | - | 4 | 33 | 0.00% |
AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 85.16% |
AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
AFRM260116P00065000 | 2024-03-13 10:42AM EDT | 2026-01-16 | 33.90 | 36.95 | 37.40 | 0.00 | - | 1 | 23 | 63.28% |