Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | 0.00 | - | 39 | 1,110 | 2023-02-03 | 0.02 | 0.00 | - | 265 | 584 |
| 6.31 | 0.00 | - | 19 | 396 | 2023-02-10 | 0.13 | 0.00 | - | 72 | 2,659 |
| 6.77 | 0.00 | - | 36 | 3,796 | 2023-02-17 | 0.23 | 0.00 | - | 782 | 19,406 |
| 6.60 | 0.00 | - | 20 | 112 | 2023-02-24 | 0.28 | 0.00 | - | 33 | 294 |
| 6.37 | 0.00 | - | 4 | 4 | 2023-03-03 | 0.33 | 0.00 | - | 13 | 52 |
| 6.42 | 0.00 | - | 2 | 2 | 2023-03-10 | 0.59 | 0.00 | - | - | 2 |
| 6.75 | 0.00 | - | 35 | 591 | 2023-03-17 | 0.45 | 0.00 | - | 85 | 2,397 |
| 7.35 | 0.00 | - | 62 | 1,930 | 2023-05-19 | 1.01 | 0.00 | - | 50 | 3,799 |
| 7.42 | 0.00 | - | 19 | 266 | 2023-06-16 | 1.16 | 0.00 | - | 14 | 2,968 |
| 7.80 | 0.00 | - | 20 | 317 | 2023-08-18 | 1.49 | 0.00 | - | 7 | 783 |
| 8.10 | 0.00 | - | 5 | 145 | 2023-09-15 | 1.66 | 0.00 | - | 4 | 3,156 |
| 8.90 | 0.00 | - | 35 | 740 | 2024-01-19 | 2.30 | 0.00 | - | 29 | 2,285 |
| 10.15 | 0.00 | - | 12 | 741 | 2025-01-17 | 3.35 | 0.00 | - | 42 | 260 |
© 2023 Yahoo. All rights reserved.
