UK markets close in 3 hours 47 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.24+1.88 (+13.09%)
At close: 04:00PM EST
15.80 -0.44 (-2.71%)
Pre-market: 07:36AM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.380.00-391,1102023-02-030.020.00-265584
6.310.00-193962023-02-100.130.00-722,659
6.770.00-363,7962023-02-170.230.00-78219,406
6.600.00-201122023-02-240.280.00-33294
6.370.00-442023-03-030.330.00-1352
6.420.00-222023-03-100.590.00--2
6.750.00-355912023-03-170.450.00-852,397
7.350.00-621,9302023-05-191.010.00-503,799
7.420.00-192662023-06-161.160.00-142,968
7.800.00-203172023-08-181.490.00-7783
8.100.00-51452023-09-151.660.00-43,156
8.900.00-357402024-01-192.300.00-292,285
10.150.00-127412025-01-173.350.00-42260