Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.99 | 0.00 | - | 41 | 766 | 2023-02-03 | 0.09 | 0.00 | - | 207 | 1,091 |
4.16 | 0.00 | - | 141 | 684 | 2023-02-10 | 0.46 | 0.00 | - | 51 | 232 |
4.42 | 0.00 | - | 319 | 6,972 | 2023-02-17 | 0.66 | 0.00 | - | 365 | 13,609 |
4.77 | 0.00 | - | 4 | 180 | 2023-02-24 | 0.72 | 0.00 | - | 180 | 1,018 |
4.45 | 0.00 | - | 16 | 23 | 2023-03-03 | 0.82 | 0.00 | - | 2 | 129 |
4.85 | 0.00 | - | 272 | 1,655 | 2023-03-17 | 1.07 | 0.00 | - | 560 | 8,773 |
5.75 | 0.00 | - | 49 | 1,423 | 2023-05-19 | 1.79 | 0.00 | - | 76 | 2,138 |
6.00 | 0.00 | - | 8 | 924 | 2023-06-16 | 1.99 | 0.00 | - | 275 | 2,432 |
6.70 | 0.00 | - | 4 | 340 | 2023-08-18 | 2.43 | 0.00 | - | 43 | 151 |
5.93 | 0.00 | - | 1 | 489 | 2023-09-15 | 3.05 | 0.00 | - | 2 | 294 |
7.75 | 0.00 | - | 38 | 760 | 2024-01-19 | 3.43 | 0.00 | - | 6 | 5,218 |
8.95 | 0.00 | - | 5 | 504 | 2025-01-17 | 4.70 | 0.00 | - | 38 | 626 |