UK markets close in 3 hours 48 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.24+1.88 (+13.09%)
At close: 04:00PM EST
15.80 -0.44 (-2.71%)
Pre-market: 07:36AM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.990.00-417662023-02-030.090.00-2071,091
4.160.00-1416842023-02-100.460.00-51232
4.420.00-3196,9722023-02-170.660.00-36513,609
4.770.00-41802023-02-240.720.00-1801,018
4.450.00-16232023-03-030.820.00-2129
4.850.00-2721,6552023-03-171.070.00-5608,773
5.750.00-491,4232023-05-191.790.00-762,138
6.000.00-89242023-06-161.990.00-2752,432
6.700.00-43402023-08-182.430.00-43151
5.930.00-14892023-09-153.050.00-2294
7.750.00-387602024-01-193.430.00-65,218
8.950.00-55042025-01-174.700.00-38626