Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 16 | 0 |
| 13.66 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 35 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | - | 0 | 2024-10-18 | 1.14 | 0.00 | - | 502 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.55 | 0.00 | - | 10 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.09 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.71 | 0.00 | - | 1 | 0 |
| 19.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.22 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.