Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -4.59 | -39.26% | 1 | 844 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 313 | 3,383 |
| - | - | - | - | - | 2024-05-24 | 0.08 | +0.04 | +100.00% | 5 | 201 |
| 6.63 | 0.00 | - | - | 10 | 2024-05-31 | 0.15 | -0.01 | -6.25% | 3 | 61 |
| 7.90 | -0.20 | -2.47% | 3 | 20 | 2024-06-07 | 0.24 | +0.11 | +84.62% | 16 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.42 | +0.21 | +100.00% | 28 | 120 |
| 8.88 | 0.00 | - | 4 | 2,369 | 2024-06-21 | 0.51 | +0.24 | +88.89% | 72 | 4,572 |
| 9.08 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.64 | +0.28 | +77.78% | 9 | 3 |
| 7.90 | -0.70 | -8.14% | 11 | 236 | 2024-07-19 | 1.02 | +0.42 | +70.00% | 113 | 1,962 |
| 9.65 | 0.00 | - | 3 | 165 | 2024-08-16 | 1.52 | +0.52 | +52.00% | 25 | 2,541 |
| 14.20 | 0.00 | - | 1 | 382 | 2024-09-20 | 2.27 | +0.38 | +20.11% | 134 | 988 |
| 10.25 | 0.00 | - | 2 | 132 | 2024-10-18 | 2.56 | +0.43 | +20.19% | 519 | 296 |
| 15.21 | 0.00 | - | 4 | 122 | 2024-11-15 | 3.15 | +0.20 | +6.78% | 27 | 342 |
| 11.75 | 0.00 | - | 1 | 58 | 2024-12-20 | 3.70 | +0.35 | +10.45% | 3 | 111 |
| 12.25 | +0.65 | +5.60% | 8 | 2,216 | 2025-01-17 | 3.96 | +0.46 | +13.14% | 9 | 3,560 |
| - | - | - | - | - | 2025-02-21 | 4.51 | +0.21 | +4.88% | 10 | 10 |
| 15.83 | 0.00 | - | 2,750 | 2,750 | 2025-03-21 | 4.43 | 0.00 | - | 4 | 646 |
| 17.56 | 0.00 | - | 4 | 203 | 2026-01-16 | 7.45 | 0.00 | - | 202 | 495 |
© 2024 Yahoo. All rights reserved.