Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | 0.00 | - | 2 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 8 | 513 |
| 6.30 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.45 | -0.25 | -35.71% | 113 | 345 |
| 6.70 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.69 | -0.23 | -25.00% | 27 | 222 |
| - | - | - | - | - | 2024-05-24 | 0.88 | -1.50 | -63.03% | 3 | 1 |
| 5.09 | 0.00 | - | - | 5 | 2024-05-31 | 1.03 | -0.27 | -20.77% | 10 | 35 |
| - | - | - | - | - | 2024-06-07 | 2.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.