Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.11 | -3.32% | 231 | 1,123 | 2024-05-10 | 2.40 | -0.48 | -16.67% | 63 | 309 |
| 3.70 | +0.05 | +1.37% | 102 | 334 | 2024-05-17 | 2.69 | -0.56 | -17.23% | 57 | 364 |
| 3.95 | -0.05 | -1.25% | 7 | 41 | 2024-05-24 | 4.80 | 0.00 | - | 3 | 19 |
| 4.22 | +0.16 | +3.94% | 9 | 49 | 2024-05-31 | 3.30 | -0.42 | -11.29% | 12 | 222 |
© 2024 Yahoo. All rights reserved.