Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | +0.05 | +2.07% | 861 | 1,267 | 2024-05-10 | 3.57 | -0.48 | -11.85% | 156 | 50 |
| 2.71 | -0.08 | -2.87% | 291 | 217 | 2024-05-17 | 3.85 | -1.20 | -23.76% | 143 | 12 |
| 3.35 | +0.35 | +11.67% | 17 | 53 | 2024-05-24 | 3.95 | -2.95 | -42.75% | 7 | 10 |
| 3.40 | +0.35 | +11.48% | 7 | 193 | 2024-05-31 | 4.45 | -0.70 | -13.59% | 45 | 8 |
| 3.70 | +0.83 | +28.92% | 8 | 231 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.