Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | -0.05 | -2.49% | 212 | 669 | 2024-05-10 | 5.55 | 0.00 | - | 33 | 24 |
| 2.17 | -0.06 | -2.69% | 66 | 2,596 | 2024-05-17 | 4.58 | -0.82 | -15.19% | 29 | 2,328 |
| 3.70 | +0.25 | +7.25% | 162 | 2,754 | 2024-06-21 | 5.86 | -0.54 | -8.44% | 393 | 786 |
| 4.32 | +0.02 | +0.47% | 30 | 1,136 | 2024-07-19 | 6.60 | -0.55 | -7.69% | 69 | 312 |
| 5.20 | +0.12 | +2.36% | 136 | 511 | 2024-08-16 | 6.75 | -2.27 | -25.17% | 12 | 1,041 |
| 6.49 | +0.42 | +6.92% | 81 | 808 | 2024-09-20 | 8.25 | -1.26 | -13.25% | 3 | 1,206 |
| 8.00 | +1.30 | +19.40% | 1 | 56 | 2024-10-18 | 8.45 | -0.90 | -9.63% | 14 | 113 |
| 8.30 | +0.75 | +9.93% | 18 | 64 | 2024-11-15 | 9.90 | -0.25 | -2.46% | 28 | 561 |
| 8.70 | +0.62 | +7.67% | 1 | 84 | 2024-12-20 | 10.25 | 0.00 | - | 1 | 55 |
| 10.00 | +1.49 | +17.51% | 29 | 830 | 2025-01-17 | 11.85 | 0.00 | - | 33 | 610 |
| 10.80 | +1.05 | +10.77% | 1 | 11 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 7 |
| 14.20 | +0.84 | +6.29% | 2 | 132 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.