UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.21+0.20 (+1.18%)
At close: 04:00PM EST
17.17 -0.04 (-0.23%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%101,7142023-02-1719.400.00-725
0.58-0.04-6.45%601,1642023-05-1919.400.00-138
0.77+0.04+5.48%134342023-06-1620.900.00-1678
2.08+0.01+0.48%35452024-01-1921.80+0.15+0.69%7187
3.85-2.10-35.29%4352025-01-1723.25+1.75+8.14%13102