UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.59 +3.48 (+4.70%) GOLD FUTURES
1,870.00 +3.80 (+0.20%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,247.76 +146.05 (+0.76%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 10 | 1,714 | 2023-02-17 | 19.40 | 0.00 | - | 7 | 25 |
| 0.58 | -0.04 | -6.45% | 60 | 1,164 | 2023-05-19 | 19.40 | 0.00 | - | 1 | 38 |
| 0.77 | +0.04 | +5.48% | 13 | 434 | 2023-06-16 | 20.90 | 0.00 | - | 16 | 78 |
| 2.08 | +0.01 | +0.48% | 3 | 545 | 2024-01-19 | 21.80 | +0.15 | +0.69% | 7 | 187 |
| 3.85 | -2.10 | -35.29% | 4 | 35 | 2025-01-17 | 23.25 | +1.75 | +8.14% | 13 | 102 |
© 2023 Yahoo. All rights reserved.
