UK markets close in 3 hours 13 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.70-0.58 (-2.49%)
At close: 04:00PM EDT
22.80 +0.10 (+0.44%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24882022-07-0118.100.00-7050
0.020.00-1074332022-07-08-----
0.070.00-482,2482022-07-1517.540.00-1100
0.580.00-562,1352022-08-1917.480.00-71,692
1.210.00-223,8232022-09-1619.380.00-3178
2.210.00-961,1672022-11-1821.000.00-9241
2.470.00-204612022-12-1619.200.00-1405
2.800.00-242,3132023-01-2020.150.00-11,831
7.000.00-41,0002024-01-1923.400.00-3555