Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 88 | 2022-07-01 | 18.10 | 0.00 | - | 70 | 50 |
| 0.02 | 0.00 | - | 107 | 433 | 2022-07-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 48 | 2,248 | 2022-07-15 | 17.54 | 0.00 | - | 1 | 100 |
| 0.58 | 0.00 | - | 56 | 2,135 | 2022-08-19 | 17.48 | 0.00 | - | 7 | 1,692 |
| 1.21 | 0.00 | - | 22 | 3,823 | 2022-09-16 | 19.38 | 0.00 | - | 3 | 178 |
| 2.21 | 0.00 | - | 96 | 1,167 | 2022-11-18 | 21.00 | 0.00 | - | 9 | 241 |
| 2.47 | 0.00 | - | 20 | 461 | 2022-12-16 | 19.20 | 0.00 | - | 1 | 405 |
| 2.80 | 0.00 | - | 24 | 2,313 | 2023-01-20 | 20.15 | 0.00 | - | 1 | 1,831 |
| 7.00 | 0.00 | - | 4 | 1,000 | 2024-01-19 | 23.40 | 0.00 | - | 3 | 555 |
© 2022 Yahoo. All rights reserved.
