Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 55 | 729 | 2024-04-26 | 7.77 | 0.00 | - | 95 | 3 |
| 0.08 | 0.00 | - | 213 | 439 | 2024-05-03 | 7.30 | 0.00 | - | 1 | 7 |
| 1.16 | +0.28 | +31.82% | 425 | 467 | 2024-05-10 | 7.81 | -1.26 | -13.89% | 1 | 24 |
| 1.43 | +0.37 | +34.91% | 89 | 4,382 | 2024-05-17 | 9.22 | 0.00 | - | 4 | 1,881 |
| 1.53 | +0.25 | +19.53% | 14 | 71 | 2024-05-24 | - | - | - | - | - |
| 1.78 | +0.32 | +21.92% | 14 | 42 | 2024-05-31 | 8.25 | -1.85 | -18.32% | 1 | 13 |
| 2.36 | +0.60 | +34.09% | 24 | 3,373 | 2024-06-21 | 10.03 | 0.00 | - | 34 | 3,278 |
| 3.20 | +0.72 | +29.03% | 80 | 964 | 2024-07-19 | 9.40 | -0.50 | -5.05% | 12 | 451 |
| 3.99 | +0.84 | +26.67% | 1 | 807 | 2024-08-16 | 10.10 | -0.40 | -3.81% | 1 | 719 |
| 5.34 | +0.87 | +19.46% | 14 | 848 | 2024-09-20 | 11.80 | 0.00 | - | 12 | 627 |
| 4.55 | 0.00 | - | 11 | 151 | 2024-10-18 | 11.50 | -0.75 | -6.12% | 2 | 19 |
| 6.15 | 0.00 | - | 2 | 338 | 2024-11-15 | 13.15 | 0.00 | - | 1 | 326 |
| 6.20 | 0.00 | - | 2 | 185 | 2024-12-20 | 13.16 | 0.00 | - | 2 | 60 |
| 7.77 | +1.47 | +23.33% | 12 | 2,768 | 2025-01-17 | 13.95 | 0.00 | - | 1 | 1,472 |
| 9.16 | 0.00 | - | 2 | 28 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 11 |
| 13.15 | +1.15 | +9.58% | 7 | 592 | 2026-01-16 | 17.80 | 0.00 | - | 3 | 74 |
© 2024 Yahoo. All rights reserved.