Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 11 | 2,543 | 2024-05-17 | 16.33 | 0.00 | - | 11 | 661 |
| 0.20 | -0.18 | -47.37% | 128 | 1,445 | 2024-06-21 | 14.40 | 0.00 | - | 2 | 706 |
| 0.54 | -0.21 | -28.00% | 45 | 823 | 2024-07-19 | 15.85 | 0.00 | - | 10 | 260 |
| 0.98 | -0.31 | -24.03% | 1 | 348 | 2024-08-16 | 14.06 | 0.00 | - | 2 | 330 |
| 1.85 | -2.21 | -54.43% | 19 | 508 | 2024-09-20 | 15.15 | 0.00 | - | 30 | 267 |
| 2.57 | -2.18 | -45.89% | 5 | 34 | 2024-10-18 | 16.50 | +1.60 | +10.74% | 34 | 10 |
| 3.64 | 0.00 | - | 22 | 116 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 243 |
| 4.20 | 0.00 | - | 1 | 896 | 2024-12-20 | 19.10 | 0.00 | - | 2 | 51 |
| 4.13 | -0.42 | -9.23% | 1 | 553 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 176 |
| 5.45 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 9.99 | 0.00 | - | 2 | 142 | 2026-01-16 | 23.12 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.