Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 333 | 3,120 | 2024-05-17 | 20.10 | 0.00 | - | 3,903 | 30 |
| 0.01 | -0.04 | -80.00% | 5 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 1,013 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.16 | -53.33% | 19 | 2,724 | 2024-06-21 | 16.72 | 0.00 | - | 6 | 797 |
| 0.39 | -0.31 | -44.29% | 39 | 1,000 | 2024-07-19 | 18.53 | 0.00 | - | 1 | 296 |
| 0.76 | -0.34 | -30.91% | 1 | 462 | 2024-08-16 | 18.54 | 0.00 | - | 1 | 148 |
| 1.88 | +0.07 | +3.87% | 1 | 564 | 2024-09-20 | 18.88 | 0.00 | - | 5 | 261 |
| 2.08 | -0.67 | -24.36% | 19 | 433 | 2024-10-18 | 16.85 | 0.00 | - | 2 | 15 |
| 3.15 | 0.00 | - | 12 | 802 | 2024-11-15 | 20.85 | 0.00 | - | 4 | 61 |
| 3.47 | -0.53 | -13.25% | 7 | 172 | 2024-12-20 | 20.05 | 0.00 | - | 10 | 60 |
| 3.60 | -0.52 | -12.62% | 15 | 2,446 | 2025-01-17 | 21.35 | 0.00 | - | 9 | 866 |
| 4.95 | 0.00 | - | 4 | 304 | 2025-02-21 | - | - | - | - | - |
| 4.77 | 0.00 | - | 2 | 88 | 2025-03-21 | 22.00 | 0.00 | - | - | 13 |
| 9.11 | -1.39 | -13.24% | 5 | 467 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.