UK markets open in 4 hours 41 minutes
NIKKEI 225
37,784.42 +155.94 (+0.41%) HANG SENG
17,547.48 +262.94 (+1.52%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,651.32 +267.02 (+0.52%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 390 | 1,582 | 2024-05-17 | 27.80 | 0.00 | - | 14 | 102 |
| 0.21 | 0.00 | - | 3 | 1,078 | 2024-06-21 | 28.25 | 0.00 | - | 1 | 24 |
| 0.51 | 0.00 | - | 8 | 663 | 2024-07-19 | 27.50 | 0.00 | - | 4 | 33 |
| 0.66 | 0.00 | - | 596 | 697 | 2024-08-16 | 22.55 | 0.00 | - | - | 2 |
| 1.37 | 0.00 | - | 1 | 150 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 1,018 |
| 2.09 | -0.03 | -1.42% | 4 | 379 | 2024-11-15 | 31.75 | 0.00 | - | 2 | 6 |
| 2.36 | -0.24 | -9.23% | 32 | 188 | 2024-12-20 | 26.10 | 0.00 | - | 4 | 4 |
| 2.54 | -0.16 | -5.93% | 26 | 397 | 2025-01-17 | 31.84 | 0.00 | - | 2 | 79 |
| 6.92 | -1.23 | -15.09% | 2 | 79 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.