Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 3,464 | 2024-05-17 | 35.67 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 799 | 2024-06-21 | 26.10 | 0.00 | - | 2 | 36 |
| 0.06 | 0.00 | - | 21 | 262 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 5 |
| 0.15 | +0.03 | +25.00% | 2 | 223 | 2024-08-16 | 27.05 | 0.00 | - | 30 | 11 |
| 0.40 | -0.15 | -27.27% | 30 | 639 | 2024-09-20 | 27.90 | 0.00 | - | - | 2 |
| 1.00 | -0.25 | -20.00% | 11 | 1,658 | 2024-11-15 | 36.70 | 0.00 | - | 1 | 12 |
| 1.30 | -0.21 | -13.91% | 12 | 657 | 2024-12-20 | 34.90 | 0.00 | - | 1 | 1 |
| 1.87 | -0.23 | -10.95% | 3 | 941 | 2025-01-17 | 36.30 | 0.00 | - | 3 | 136 |
| 5.83 | -0.62 | -9.61% | 8 | 367 | 2026-01-16 | 40.25 | +0.80 | +2.03% | 3 | 246 |
© 2024 Yahoo. All rights reserved.