Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 3 | 2,183 | 2024-05-17 | 40.57 | 0.00 | - | 1 | 0 |
| 0.17 | +0.05 | +41.67% | 4 | 2,513 | 2024-06-21 | 41.52 | 0.00 | - | 2 | 0 |
| 0.52 | +0.12 | +30.00% | 25 | 843 | 2024-08-16 | 40.15 | 0.00 | - | 20 | 15 |
| 0.96 | +0.08 | +9.09% | 5 | 1,224 | 2024-09-20 | 42.00 | 0.00 | - | 3 | 67 |
| 2.38 | +0.09 | +3.93% | 20 | 3,866 | 2025-01-17 | 44.75 | 0.00 | - | 20 | 2,339 |
| 7.15 | +0.30 | +4.38% | 71 | 354 | 2026-01-16 | 44.97 | 0.00 | - | 30 | 152 |
© 2024 Yahoo. All rights reserved.