UK markets open in 14 minutes
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,753.44 -162.24 (-0.81%) CRUDE OIL
69.91 +0.65 (+0.94%) GOLD FUTURES
1,971.00 -12.80 (-0.65%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,725.34 +216.53 (+0.96%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00010500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,628 | 0 | 6.25% |
| AFRM230406C00010500 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,884 | 0 | 3.13% |
| AFRM230414C00010500 | 2023-03-24 3:40PM EDT | 2023-04-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AFRM230421C00010500 | 2023-03-24 3:25PM EDT | 2023-04-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 3.13% |
| AFRM230428C00010500 | 2023-03-24 3:28PM EDT | 2023-04-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AFRM230505C00010500 | 2023-03-24 2:30PM EDT | 2023-05-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00010500 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4,199 | 0 | 0.00% |
| AFRM230406P00010500 | 2023-03-24 3:37PM EDT | 2023-04-06 | 1.08 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| AFRM230414P00010500 | 2023-03-24 1:32PM EDT | 2023-04-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AFRM230421P00010500 | 2023-03-24 2:40PM EDT | 2023-04-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| AFRM230428P00010500 | 2023-03-23 2:38PM EDT | 2023-04-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM230505P00010500 | 2023-03-24 3:44PM EDT | 2023-05-05 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
