UK markets open in 14 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.33+0.34 (+3.40%)
At close: 04:00PM EDT
10.36 +0.03 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000105002023-03-24 3:59PM EDT2023-03-310.650.000.000.00-1,62806.25%
AFRM230406C000105002023-03-24 3:51PM EDT2023-04-060.900.000.000.00-2,88403.13%
AFRM230414C000105002023-03-24 3:40PM EDT2023-04-141.180.000.000.00-3403.13%
AFRM230421C000105002023-03-24 3:25PM EDT2023-04-211.380.000.000.00-53703.13%
AFRM230428C000105002023-03-24 3:28PM EDT2023-04-281.570.000.000.00-401.56%
AFRM230505C000105002023-03-24 2:30PM EDT2023-05-051.610.000.000.00-101.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000105002023-03-24 3:58PM EDT2023-03-310.810.000.000.00-4,19900.00%
AFRM230406P000105002023-03-24 3:37PM EDT2023-04-061.080.000.000.00-34900.00%
AFRM230414P000105002023-03-24 1:32PM EDT2023-04-141.450.000.000.00-1600.00%
AFRM230421P000105002023-03-24 2:40PM EDT2023-04-211.560.000.000.00-21600.00%
AFRM230428P000105002023-03-23 2:38PM EDT2023-04-281.880.000.000.00-900.00%
AFRM230505P000105002023-03-24 3:44PM EDT2023-05-051.840.000.000.00-700.00%