Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230331C00010500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,628 | 0 | 6.25% |
AFRM230406C00010500 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,884 | 0 | 3.13% |
AFRM230414C00010500 | 2023-03-24 3:40PM EDT | 2023-04-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
AFRM230421C00010500 | 2023-03-24 3:25PM EDT | 2023-04-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 3.13% |
AFRM230428C00010500 | 2023-03-24 3:28PM EDT | 2023-04-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
AFRM230505C00010500 | 2023-03-24 2:30PM EDT | 2023-05-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230331P00010500 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4,199 | 0 | 0.00% |
AFRM230406P00010500 | 2023-03-24 3:37PM EDT | 2023-04-06 | 1.08 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
AFRM230414P00010500 | 2023-03-24 1:32PM EDT | 2023-04-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AFRM230421P00010500 | 2023-03-24 2:40PM EDT | 2023-04-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
AFRM230428P00010500 | 2023-03-23 2:38PM EDT | 2023-04-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AFRM230505P00010500 | 2023-03-24 3:44PM EDT | 2023-05-05 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |