Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00100000 | 2022-07-01 10:39AM EDT | 2022-08-19 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 5 | 1,192 | 176.56% |
| AFRM221216C00100000 | 2022-07-01 10:29AM EDT | 2022-12-16 | 0.11 | 0.08 | 0.21 | 0.00 | - | 1 | 1,004 | 117.19% |
| AFRM230120C00100000 | 2022-07-01 10:29AM EDT | 2023-01-20 | 0.16 | 0.09 | 0.23 | 0.00 | - | 22 | 3,947 | 108.01% |
| AFRM240119C00100000 | 2022-07-01 3:59PM EDT | 2024-01-19 | 1.02 | 1.00 | 1.25 | -0.23 | -18.40% | 25 | 1,522 | 91.72% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00100000 | 2022-06-02 2:07PM EDT | 2022-08-19 | 73.63 | 82.70 | 83.20 | 0.00 | - | 35 | 5 | 216.41% |
| AFRM221216P00100000 | 2022-06-15 2:57PM EDT | 2022-12-16 | 81.38 | 82.65 | 83.05 | 0.00 | - | 1 | 267 | 101.17% |
| AFRM230120P00100000 | 2022-06-17 9:44AM EDT | 2023-01-20 | 82.63 | 82.65 | 83.10 | 0.00 | - | 12 | 137 | 97.27% |
| AFRM240119P00100000 | 2022-06-30 3:31PM EDT | 2024-01-19 | 82.00 | 82.45 | 83.15 | 0.00 | - | 29 | 218 | 73.14% |
© 2022 Yahoo. All rights reserved.
