Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00100000 | 2022-11-10 11:29AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,081 | 312.50% |
| AFRM230120C00100000 | 2022-12-02 1:52PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4,049 | 178.13% |
| AFRM240119C00100000 | 2022-12-02 3:14PM EST | 2024-01-19 | 0.31 | 0.29 | 0.34 | +0.01 | +3.33% | 10 | 1,858 | 91.89% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00100000 | 2022-11-22 12:57PM EST | 2022-12-16 | 87.25 | 85.30 | 85.50 | 0.00 | - | 8 | 18 | 353.13% |
| AFRM230120P00100000 | 2022-09-01 2:34PM EST | 2023-01-20 | 77.00 | 81.05 | 81.55 | 0.00 | - | 30 | 0 | 0.00% |
| AFRM240119P00100000 | 2022-10-26 9:19AM EST | 2024-01-19 | 79.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
