UK markets close in 4 hours 53 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.10 +0.37 (+0.66%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001000002022-01-26 11:24AM EST2022-01-280.010.000.000.00-6050.00%
AFRM220204C001000002022-01-26 2:00PM EST2022-02-040.050.000.000.00-50050.00%
AFRM220211C001000002022-01-26 1:07PM EST2022-02-110.310.000.000.00-18050.00%
AFRM220218C001000002022-01-26 3:47PM EST2022-02-180.420.000.000.00-1,316050.00%
AFRM220225C001000002022-01-26 2:49PM EST2022-02-250.600.000.000.00-52050.00%
AFRM220304C001000002022-01-26 12:55PM EST2022-03-040.800.000.000.00-1050.00%
AFRM220318C001000002022-01-26 3:48PM EST2022-03-181.020.000.000.00-172025.00%
AFRM220414C001000002022-01-26 12:28PM EST2022-04-141.960.000.000.00-7025.00%
AFRM220520C001000002022-01-26 3:29PM EST2022-05-202.600.000.000.00-3025.00%
AFRM220617C001000002022-01-26 3:06PM EST2022-06-173.100.000.000.00-40025.00%
AFRM220819C001000002022-01-26 3:04PM EST2022-08-194.500.000.000.00-5012.50%
AFRM221216C001000002022-01-26 2:40PM EST2022-12-168.000.000.000.00-16012.50%
AFRM230120C001000002022-01-26 3:57PM EST2023-01-207.590.000.000.00-50012.50%
AFRM240119C001000002022-01-26 2:47PM EST2024-01-1914.400.000.000.00-1206.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001000002022-01-26 3:23PM EST2022-01-2844.520.000.000.00-2700.00%
AFRM220204P001000002022-01-26 2:41PM EST2022-02-0440.100.000.000.00-1300.00%
AFRM220211P001000002022-01-26 3:23PM EST2022-02-1144.740.000.000.00-2000.00%
AFRM220218P001000002022-01-26 2:06PM EST2022-02-1840.020.000.000.00-5100.00%
AFRM220225P001000002022-01-26 1:29PM EST2022-02-2540.350.000.000.00-200.00%
AFRM220304P001000002022-01-26 9:34AM EST2022-03-0443.350.000.000.00-100.00%
AFRM220318P001000002022-01-26 2:11PM EST2022-03-1840.340.000.000.00-3500.00%
AFRM220414P001000002022-01-26 1:18PM EST2022-04-1441.860.000.000.00-1100.00%
AFRM220520P001000002022-01-24 2:21PM EST2022-05-2045.650.000.000.00-200.00%
AFRM220617P001000002022-01-24 1:50PM EST2022-06-1748.530.000.000.00-2300.00%
AFRM220819P001000002022-01-26 3:46PM EST2022-08-1947.950.000.000.00-600.00%
AFRM221216P001000002022-01-26 1:37PM EST2022-12-1646.550.000.000.00-600.00%
AFRM230120P001000002022-01-26 12:56PM EST2023-01-2047.950.000.000.00-500.00%
AFRM240119P001000002022-01-21 11:47AM EST2024-01-1952.290.000.000.00-9200.00%