UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.87 (-4.82%)
At close: 04:00PM EDT
17.26 +0.07 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001000002022-07-01 10:39AM EDT2022-08-190.010.010.04-0.02-66.67%51,192176.56%
AFRM221216C001000002022-07-01 10:29AM EDT2022-12-160.110.080.210.00-11,004117.19%
AFRM230120C001000002022-07-01 10:29AM EDT2023-01-200.160.090.230.00-223,947108.01%
AFRM240119C001000002022-07-01 3:59PM EDT2024-01-191.021.001.25-0.23-18.40%251,52291.72%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001000002022-06-02 2:07PM EDT2022-08-1973.6382.7083.200.00-355216.41%
AFRM221216P001000002022-06-15 2:57PM EDT2022-12-1681.3882.6583.050.00-1267101.17%
AFRM230120P001000002022-06-17 9:44AM EDT2023-01-2082.6382.6583.100.00-1213797.27%
AFRM240119P001000002022-06-30 3:31PM EDT2024-01-1982.0082.4583.150.00-2921873.14%