UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001000002022-11-10 11:29AM EST2022-12-160.010.000.010.00-11,081312.50%
AFRM230120C001000002022-12-02 1:52PM EST2023-01-200.010.000.020.00-24,049178.13%
AFRM240119C001000002022-12-02 3:14PM EST2024-01-190.310.290.34+0.01+3.33%101,85891.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001000002022-11-22 12:57PM EST2022-12-1687.2585.3085.500.00-818353.13%
AFRM230120P001000002022-09-01 2:34PM EST2023-01-2077.0081.0581.550.00-3000.00%
AFRM240119P001000002022-10-26 9:19AM EST2024-01-1979.030.000.000.00-300.00%