UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.87 (-4.82%)
At close: 04:00PM EDT
17.26 +0.07 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001100002022-06-23 3:02PM EDT2022-08-190.020.000.030.00-1120175.00%
AFRM221216C001100002022-06-13 10:11AM EDT2022-12-160.150.050.190.00-1207118.95%
AFRM230120C001100002022-06-28 3:34PM EDT2023-01-200.180.040.200.00-101,972108.20%
AFRM240119C001100002022-06-16 2:19PM EDT2024-01-191.050.731.050.00-1018590.09%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001100002022-06-13 12:12PM EDT2022-08-1992.1092.4093.050.00-10242.97%
AFRM221216P001100002022-05-26 11:46AM EDT2022-12-1683.6686.5586.950.00-1540.00%
AFRM230120P001100002022-06-07 11:53AM EDT2023-01-2086.5492.5093.200.00-1196.48%
AFRM240119P001100002022-06-23 3:56PM EDT2024-01-1988.4491.9093.150.00-14575.98%