UK markets close in 4 hours 4 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.21 +0.48 (+0.86%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001100002022-01-26 12:12PM EST2022-01-280.010.000.000.00-1025650.00%
AFRM220204C001100002022-01-26 12:57PM EST2022-02-040.030.000.000.00-213350.00%
AFRM220211C001100002022-01-26 2:15PM EST2022-02-110.200.000.000.00-57750.00%
AFRM220218C001100002022-01-26 2:56PM EST2022-02-180.290.000.000.00-4037,76650.00%
AFRM220225C001100002022-01-25 2:55PM EST2022-02-250.350.000.000.00-127150.00%
AFRM220304C001100002022-01-20 11:30AM EST2022-03-041.010.000.000.00--350.00%
AFRM220318C001100002022-01-26 3:19PM EST2022-03-180.650.000.000.00-821,67950.00%
AFRM220414C001100002022-01-26 9:46AM EST2022-04-141.280.000.000.00-160025.00%
AFRM220520C001100002022-01-26 1:22PM EST2022-05-202.350.000.000.00-203,16625.00%
AFRM220617C001100002022-01-25 9:50AM EST2022-06-172.650.000.000.00-14725.00%
AFRM220819C001100002022-01-24 9:51AM EST2022-08-193.520.000.000.00-13625.00%
AFRM221216C001100002022-01-25 3:05PM EST2022-12-165.600.000.000.00-115612.50%
AFRM230120C001100002022-01-26 3:40PM EST2023-01-205.900.000.000.00-91,95812.50%
AFRM240119C001100002022-01-26 1:51PM EST2024-01-1914.050.000.000.00-29212.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001100002022-01-20 10:39AM EST2022-01-2841.250.000.000.00-200.00%
AFRM220204P001100002022-01-26 12:39PM EST2022-02-0451.370.000.000.00-1230.00%
AFRM220211P001100002022-01-26 2:48PM EST2022-02-1152.500.000.000.00-20640.00%
AFRM220218P001100002022-01-26 2:10PM EST2022-02-1849.260.000.000.00-61,0090.00%
AFRM220225P001100002022-01-18 12:04AM EST2022-02-2537.230.000.000.00--20.00%
AFRM220304P001100002022-01-18 10:04AM EST2022-03-0444.190.000.000.00--100.00%
AFRM220318P001100002022-01-26 12:39PM EST2022-03-1851.970.000.000.00-11,0010.00%
AFRM220414P001100002022-01-25 10:08AM EST2022-04-1455.080.000.000.00-1290.00%
AFRM220520P001100002022-01-24 12:12PM EST2022-05-2062.150.000.000.00-163,2590.00%
AFRM220617P001100002022-01-24 12:12PM EST2022-06-1762.150.000.000.00-3730.00%
AFRM220819P001100002022-01-21 12:57PM EST2022-08-1953.900.000.000.00-2120.00%
AFRM221216P001100002022-01-25 12:28PM EST2022-12-1660.750.000.000.00-47780.00%
AFRM230120P001100002022-01-24 10:32AM EST2023-01-2062.680.000.000.00-89800.00%
AFRM240119P001100002022-01-26 12:48PM EST2024-01-1962.010.000.000.00-1390.00%