UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001100002022-11-29 9:30AM EST2022-12-160.010.000.010.00-20216325.00%
AFRM230120C001100002022-12-02 9:44AM EST2023-01-200.010.000.01-0.01-50.00%11,988175.00%
AFRM240119C001100002022-11-29 3:13PM EST2024-01-190.220.220.300.00-517092.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001100002022-05-26 10:46AM EST2022-12-1683.6686.5586.950.00-1540.00%
AFRM230120P001100002022-06-07 10:53AM EST2023-01-2086.5487.0587.600.00-110.00%
AFRM240119P001100002022-08-26 11:11AM EST2024-01-1985.0489.9591.500.00-5430.00%