UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.87 (-4.82%)
At close: 04:00PM EDT
17.26 +0.07 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001150002022-06-23 3:02PM EDT2022-08-190.020.000.030.00-147178.13%
AFRM221216C001150002022-06-30 10:09AM EDT2022-12-160.100.000.180.00-11,559116.80%
AFRM230120C001150002022-07-01 3:19PM EDT2023-01-200.150.050.16-0.05-25.00%8658108.20%
AFRM240119C001150002022-06-21 1:40PM EDT2024-01-191.170.671.050.00-47490.82%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001150002022-06-10 9:59AM EDT2022-08-1994.6797.4598.200.00-11181.25%
AFRM221216P001150002022-06-01 3:45PM EDT2022-12-1690.8097.6098.050.00-1130699.22%
AFRM230120P001150002022-06-07 11:51AM EDT2023-01-2091.6197.5098.250.00-11103.13%
AFRM240119P001150002022-06-24 11:15AM EDT2024-01-1992.8097.0598.150.00-13077.34%