Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00115000 | 2022-06-23 3:02PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 178.13% |
| AFRM221216C00115000 | 2022-06-30 10:09AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 1,559 | 116.80% |
| AFRM230120C00115000 | 2022-07-01 3:19PM EDT | 2023-01-20 | 0.15 | 0.05 | 0.16 | -0.05 | -25.00% | 8 | 658 | 108.20% |
| AFRM240119C00115000 | 2022-06-21 1:40PM EDT | 2024-01-19 | 1.17 | 0.67 | 1.05 | 0.00 | - | 4 | 74 | 90.82% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00115000 | 2022-06-10 9:59AM EDT | 2022-08-19 | 94.67 | 97.45 | 98.20 | 0.00 | - | 1 | 1 | 181.25% |
| AFRM221216P00115000 | 2022-06-01 3:45PM EDT | 2022-12-16 | 90.80 | 97.60 | 98.05 | 0.00 | - | 11 | 306 | 99.22% |
| AFRM230120P00115000 | 2022-06-07 11:51AM EDT | 2023-01-20 | 91.61 | 97.50 | 98.25 | 0.00 | - | 1 | 1 | 103.13% |
| AFRM240119P00115000 | 2022-06-24 11:15AM EDT | 2024-01-19 | 92.80 | 97.05 | 98.15 | 0.00 | - | 1 | 30 | 77.34% |
© 2022 Yahoo. All rights reserved.
