UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001150002022-12-01 11:22AM EST2022-12-160.010.000.010.00-11,557331.25%
AFRM230120C001150002022-12-01 11:22AM EST2023-01-200.010.030.010.00-1644199.22%
AFRM240119C001150002022-11-28 9:54AM EST2024-01-190.200.190.290.00-211492.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001150002022-12-01 10:04AM EST2022-12-16100.70100.30100.500.00-4045375.00%
AFRM230120P001150002022-12-02 2:50PM EST2023-01-20100.55100.15100.70-0.01-0.01%10217.19%
AFRM240119P001150002022-08-18 8:40AM EST2024-01-1980.0591.8092.950.00-2310.00%