Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00115000 | 2022-12-01 11:22AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,557 | 331.25% |
| AFRM230120C00115000 | 2022-12-01 11:22AM EST | 2023-01-20 | 0.01 | 0.03 | 0.01 | 0.00 | - | 1 | 644 | 199.22% |
| AFRM240119C00115000 | 2022-11-28 9:54AM EST | 2024-01-19 | 0.20 | 0.19 | 0.29 | 0.00 | - | 2 | 114 | 92.58% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00115000 | 2022-12-01 10:04AM EST | 2022-12-16 | 100.70 | 100.30 | 100.50 | 0.00 | - | 40 | 45 | 375.00% |
| AFRM230120P00115000 | 2022-12-02 2:50PM EST | 2023-01-20 | 100.55 | 100.15 | 100.70 | -0.01 | -0.01% | 1 | 0 | 217.19% |
| AFRM240119P00115000 | 2022-08-18 8:40AM EST | 2024-01-19 | 80.05 | 91.80 | 92.95 | 0.00 | - | 2 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
