UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.63-5.17 (-8.23%)
At close: 04:00PM EST
57.40 -0.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001150002022-01-18 12:04PM EST2022-01-280.030.000.040.00-8172196.88%
AFRM220204C001150002022-01-21 11:44AM EST2022-02-040.040.040.05-0.05-55.56%1104146.88%
AFRM220211C001150002022-01-20 1:22PM EST2022-02-110.230.130.270.00-3746143.75%
AFRM220218C001150002022-01-21 2:29PM EST2022-02-180.370.310.39-0.03-7.50%675,095135.55%
AFRM220225C001150002022-01-21 12:37PM EST2022-02-250.370.160.70-0.18-32.73%142125.20%
AFRM220304C001150002022-01-20 11:34AM EST2022-03-040.590.280.710.00-136117.04%
AFRM220318C001150002022-01-20 3:41PM EST2022-03-180.740.640.72-0.11-12.94%1872107.47%
AFRM220414C001150002022-01-19 3:58PM EST2022-04-141.320.891.55-0.10-7.04%763100.00%
AFRM220520C001150002022-01-21 2:35PM EST2022-05-201.801.611.83-0.40-18.18%455790.77%
AFRM220617C001150002022-01-21 11:03AM EST2022-06-172.502.042.51-0.25-9.09%67388.01%
AFRM220819C001150002022-01-20 10:08AM EST2022-08-195.302.604.150.00-15982.82%
AFRM221216C001150002022-01-19 10:43AM EST2022-12-167.004.905.550.00-51,43876.84%
AFRM230120C001150002022-01-21 3:22PM EST2023-01-205.705.306.15-1.80-24.00%2065675.59%
AFRM240119C001150002022-01-21 3:09PM EST2024-01-1910.7010.1512.00-3.40-24.11%86171.03%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001150002022-01-20 1:37PM EST2022-01-2850.7055.9558.100.00-413330.18%
AFRM220204P001150002022-01-21 10:42AM EST2022-02-0457.0855.9558.90+3.90+7.33%321150.00%
AFRM220211P001150002022-01-14 9:52AM EST2022-02-1141.4256.2559.550.00-1015169.73%
AFRM220218P001150002022-01-21 10:48AM EST2022-02-1854.3356.4058.95+3.68+7.27%3772132.42%
AFRM220225P001150002022-01-20 11:17AM EST2022-02-2547.1655.7059.650.00-12118.07%
AFRM220318P001150002022-01-21 1:59PM EST2022-03-1856.0056.4059.40+4.81+9.40%10725102.44%
AFRM220414P001150002022-01-21 1:16PM EST2022-04-1456.4056.6559.75+6.00+11.90%1591.80%
AFRM220520P001150002022-01-21 12:57PM EST2022-05-2056.5057.9060.25+7.10+14.37%21,12090.60%
AFRM220617P001150002022-01-12 1:35PM EST2022-06-1741.3058.1560.100.00-32182.08%
AFRM220819P001150002022-01-21 12:57PM EST2022-08-1958.1058.5561.10+6.61+12.84%1775.24%
AFRM221216P001150002022-01-21 10:02AM EST2022-12-1660.1059.6563.15+5.05+9.17%1049770.14%
AFRM230120P001150002022-01-10 3:42PM EST2023-01-2054.0461.7063.000.00-130671.83%
AFRM240119P001150002022-01-14 2:14PM EST2024-01-1958.9065.0567.350.00-12563.97%