UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.63-5.17 (-8.23%)
At close: 04:00PM EST
57.40 -0.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001170002022-01-18 11:48AM EST2022-01-280.030.000.030.00-1023196.88%
AFRM220211C001170002022-01-21 11:39AM EST2022-02-110.240.140.24-0.05-17.24%412145.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001170002022-01-20 10:07AM EST2022-01-2848.6857.9060.350.00-92357.81%