UK Markets open in 4 hrs 43 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.92-0.69 (-3.19%)
At close: 04:00PM EDT
21.00 +0.08 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.27-0.02-6.90%1368
20.500.00-11342022-11-180.500.00-31,293
24.59+1.34+5.76%1362022-12-160.60-0.24-28.57%6960
25.87+4.52+21.17%10482023-01-200.840.00-2525,975
25.45+4.35+20.62%6422023-02-171.100.00-224
28.69+4.90+20.60%1302024-01-192.810.00-372,267