Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00125000 | 2022-10-20 10:06AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 680 | 337.50% |
| AFRM230120C00125000 | 2022-11-10 3:30PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,304 | 181.25% |
| AFRM240119C00125000 | 2022-12-01 12:44PM EST | 2024-01-19 | 0.21 | 0.15 | 0.24 | 0.00 | - | 2 | 847 | 92.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00125000 | 2022-10-19 1:56PM EST | 2022-12-16 | 107.15 | 111.35 | 111.70 | 0.00 | - | 5 | 9 | 686.91% |
| AFRM230120P00125000 | 2022-12-02 3:34PM EST | 2023-01-20 | 110.40 | 110.30 | 110.60 | -0.10 | -0.09% | 180 | 163 | 235.94% |
| AFRM240119P00125000 | 2022-11-17 3:07PM EST | 2024-01-19 | 110.60 | 109.10 | 111.95 | 0.00 | - | 2 | 1 | 89.84% |
© 2022 Yahoo. All rights reserved.
