UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001250002022-10-20 10:06AM EST2022-12-160.010.000.010.00-1680337.50%
AFRM230120C001250002022-11-10 3:30PM EST2023-01-200.010.000.010.00-52,304181.25%
AFRM240119C001250002022-12-01 12:44PM EST2024-01-190.210.150.240.00-284792.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001250002022-10-19 1:56PM EST2022-12-16107.15111.35111.700.00-59686.91%
AFRM230120P001250002022-12-02 3:34PM EST2023-01-20110.40110.30110.60-0.10-0.09%180163235.94%
AFRM240119P001250002022-11-17 3:07PM EST2024-01-19110.60109.10111.950.00-2189.84%