UK markets close in 4 hours 36 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.10 +0.37 (+0.66%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001250002022-01-25 10:54AM EST2022-01-280.010.000.000.00-16950.00%
AFRM220204C001250002022-01-26 9:30AM EST2022-02-040.030.000.000.00-15750.00%
AFRM220211C001250002022-01-24 1:32PM EST2022-02-110.170.000.000.00-264550.00%
AFRM220218C001250002022-01-26 3:41PM EST2022-02-180.120.000.000.00-462,71950.00%
AFRM220318C001250002022-01-26 3:09PM EST2022-03-180.370.000.000.00-171,49850.00%
AFRM220414C001250002022-01-26 3:32PM EST2022-04-140.750.000.000.00-64325.00%
AFRM220520C001250002022-01-26 1:13PM EST2022-05-201.410.000.000.00-164,01025.00%
AFRM220617C001250002022-01-26 10:45AM EST2022-06-171.400.000.000.00-13125.00%
AFRM220819C001250002022-01-25 2:06PM EST2022-08-192.390.000.000.00-202325.00%
AFRM221216C001250002022-01-26 11:37AM EST2022-12-164.200.000.000.00-169412.50%
AFRM230120C001250002022-01-26 11:52AM EST2023-01-204.500.000.000.00-31,68112.50%
AFRM240119C001250002022-01-26 3:21PM EST2024-01-1910.400.000.000.00-668712.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001250002022-01-24 3:33PM EST2022-01-2867.960.000.000.00-310.00%
AFRM220204P001250002022-01-25 9:30AM EST2022-02-0469.610.000.000.00-200.00%
AFRM220211P001250002022-01-25 9:30AM EST2022-02-1169.530.000.000.00-250.00%
AFRM220218P001250002022-01-26 3:45PM EST2022-02-1869.300.000.000.00-556340.00%
AFRM220318P001250002022-01-26 12:32PM EST2022-03-1866.950.000.000.00-36140.00%
AFRM220414P001250002022-01-26 9:31AM EST2022-04-1468.270.000.000.00-50590.00%
AFRM220520P001250002022-01-24 11:17AM EST2022-05-2075.000.000.000.00-51,0730.00%
AFRM220617P001250002022-01-20 1:19PM EST2022-06-1764.460.000.000.00-10170.00%
AFRM220819P001250002022-01-25 10:24AM EST2022-08-1970.970.000.000.00-150.00%
AFRM221216P001250002022-01-24 11:19AM EST2022-12-1677.180.000.000.00-1580.00%
AFRM230120P001250002022-01-24 1:06PM EST2023-01-2076.170.000.000.00-42040.00%
AFRM240119P001250002022-01-19 12:26PM EST2024-01-1970.000.000.000.00-3300.00%