Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128C00125000 | 2022-01-25 10:54AM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| AFRM220204C00125000 | 2022-01-26 9:30AM EST | 2022-02-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| AFRM220211C00125000 | 2022-01-24 1:32PM EST | 2022-02-11 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 50.00% |
| AFRM220218C00125000 | 2022-01-26 3:41PM EST | 2022-02-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 2,719 | 50.00% |
| AFRM220318C00125000 | 2022-01-26 3:09PM EST | 2022-03-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 1,498 | 50.00% |
| AFRM220414C00125000 | 2022-01-26 3:32PM EST | 2022-04-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 25.00% |
| AFRM220520C00125000 | 2022-01-26 1:13PM EST | 2022-05-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 16 | 4,010 | 25.00% |
| AFRM220617C00125000 | 2022-01-26 10:45AM EST | 2022-06-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AFRM220819C00125000 | 2022-01-25 2:06PM EST | 2022-08-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| AFRM221216C00125000 | 2022-01-26 11:37AM EST | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 12.50% |
| AFRM230120C00125000 | 2022-01-26 11:52AM EST | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,681 | 12.50% |
| AFRM240119C00125000 | 2022-01-26 3:21PM EST | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 687 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128P00125000 | 2022-01-24 3:33PM EST | 2022-01-28 | 67.96 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AFRM220204P00125000 | 2022-01-25 9:30AM EST | 2022-02-04 | 69.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM220211P00125000 | 2022-01-25 9:30AM EST | 2022-02-11 | 69.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AFRM220218P00125000 | 2022-01-26 3:45PM EST | 2022-02-18 | 69.30 | 0.00 | 0.00 | 0.00 | - | 55 | 634 | 0.00% |
| AFRM220318P00125000 | 2022-01-26 12:32PM EST | 2022-03-18 | 66.95 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 0.00% |
| AFRM220414P00125000 | 2022-01-26 9:31AM EST | 2022-04-14 | 68.27 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| AFRM220520P00125000 | 2022-01-24 11:17AM EST | 2022-05-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,073 | 0.00% |
| AFRM220617P00125000 | 2022-01-20 1:19PM EST | 2022-06-17 | 64.46 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AFRM220819P00125000 | 2022-01-25 10:24AM EST | 2022-08-19 | 70.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AFRM221216P00125000 | 2022-01-24 11:19AM EST | 2022-12-16 | 77.18 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AFRM230120P00125000 | 2022-01-24 1:06PM EST | 2023-01-20 | 76.17 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| AFRM240119P00125000 | 2022-01-19 12:26PM EST | 2024-01-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
