UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.87 (-4.82%)
At close: 04:00PM EDT
17.26 +0.07 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001250002022-05-26 12:39PM EDT2022-08-190.070.000.040.00-250190.63%
AFRM221216C001250002022-06-24 11:25AM EDT2022-12-160.120.000.170.00-2676119.92%
AFRM230120C001250002022-06-06 10:53AM EDT2023-01-200.350.000.180.00-132,308109.77%
AFRM240119C001250002022-07-01 2:51PM EDT2024-01-190.790.610.87-0.11-12.22%181690.67%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001250002022-04-20 12:54PM EDT2022-08-1990.9599.95100.650.00-240.00%
AFRM221216P001250002022-06-09 9:32AM EDT2022-12-16102.15107.45108.150.00-39145.61%
AFRM230120P001250002022-06-24 3:30PM EDT2023-01-20101.90107.35108.350.00-1131101.95%
AFRM240119P001250002022-06-13 9:32AM EDT2024-01-19105.80106.60109.050.00-20158.98%