Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00125000 | 2022-05-26 12:39PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.04 | 0.00 | - | 2 | 50 | 190.63% |
| AFRM221216C00125000 | 2022-06-24 11:25AM EDT | 2022-12-16 | 0.12 | 0.00 | 0.17 | 0.00 | - | 2 | 676 | 119.92% |
| AFRM230120C00125000 | 2022-06-06 10:53AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.18 | 0.00 | - | 13 | 2,308 | 109.77% |
| AFRM240119C00125000 | 2022-07-01 2:51PM EDT | 2024-01-19 | 0.79 | 0.61 | 0.87 | -0.11 | -12.22% | 1 | 816 | 90.67% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00125000 | 2022-04-20 12:54PM EDT | 2022-08-19 | 90.95 | 99.95 | 100.65 | 0.00 | - | 2 | 4 | 0.00% |
| AFRM221216P00125000 | 2022-06-09 9:32AM EDT | 2022-12-16 | 102.15 | 107.45 | 108.15 | 0.00 | - | 3 | 9 | 145.61% |
| AFRM230120P00125000 | 2022-06-24 3:30PM EDT | 2023-01-20 | 101.90 | 107.35 | 108.35 | 0.00 | - | 1 | 131 | 101.95% |
| AFRM240119P00125000 | 2022-06-13 9:32AM EDT | 2024-01-19 | 105.80 | 106.60 | 109.05 | 0.00 | - | 20 | 1 | 58.98% |
© 2022 Yahoo. All rights reserved.
