UK markets open in 10 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.33+0.34 (+3.40%)
At close: 04:00PM EDT
10.36 +0.03 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000140002023-03-24 3:19PM EDT2023-03-310.050.000.000.00-115050.00%
AFRM230406C000140002023-03-24 3:46PM EDT2023-04-060.140.000.000.00-27050.00%
AFRM230414C000140002023-03-24 2:59PM EDT2023-04-140.280.000.000.00-2025.00%
AFRM230421C000140002023-03-24 3:22PM EDT2023-04-210.430.000.000.00-28025.00%
AFRM230428C000140002023-03-24 2:44PM EDT2023-04-280.520.000.000.00-10025.00%
AFRM230505C000140002023-03-24 2:52PM EDT2023-05-050.630.000.000.00-1025.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000140002023-03-24 9:58AM EDT2023-03-314.040.000.000.00-100.00%
AFRM230406P000140002023-03-24 9:58AM EDT2023-04-064.060.000.000.00-100.00%
AFRM230414P000140002023-03-24 1:59PM EDT2023-04-144.190.000.000.00-500.00%
AFRM230421P000140002023-03-24 9:35AM EDT2023-04-214.500.000.000.00-9300.00%
AFRM230428P000140002023-03-24 1:59PM EDT2023-04-284.250.000.000.00-500.00%