Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230922C00014000 | 2023-09-19 3:01PM EDT | 2023-09-22 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230929C00014000 | 2023-09-15 3:36PM EDT | 2023-09-29 | 10.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM231006C00014000 | 2023-09-11 1:10PM EDT | 2023-10-06 | 9.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM231013C00014000 | 2023-09-14 10:01AM EDT | 2023-10-13 | 9.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM231027C00014000 | 2023-09-14 2:16PM EDT | 2023-10-27 | 9.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230922P00014000 | 2023-09-18 3:03PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM230929P00014000 | 2023-09-19 2:10PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM231006P00014000 | 2023-09-13 1:44PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AFRM231013P00014000 | 2023-09-21 11:54AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
