UK Markets close in 3 hrs 23 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.49 +0.76 (+1.36%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001400002022-01-04 3:02PM EST2022-01-280.310.060.350.00-1645577.34%
AFRM220204C001400002022-01-05 9:34AM EST2022-02-040.410.180.65-0.01-2.38%213303.13%
AFRM220211C001400002022-01-05 12:18PM EST2022-02-111.140.410.85+0.26+29.55%14244.43%
AFRM220218C001400002022-01-05 3:29PM EST2022-02-180.910.800.95-0.44-32.59%691,747216.99%
AFRM220318C001400002022-01-05 3:47PM EST2022-03-181.781.701.89-0.63-26.14%511,554170.36%
AFRM220414C001400002022-01-05 9:31AM EST2022-04-142.801.992.40-2.55-47.66%105144.78%
AFRM220520C001400002022-01-05 2:21PM EST2022-05-203.453.103.30-0.60-14.81%6529132.52%
AFRM220617C001400002022-01-05 3:07PM EST2022-06-173.703.553.750.00-759123.36%
AFRM220819C001400002022-01-05 11:28AM EST2022-08-195.424.655.00-8.08-59.85%819111.98%
AFRM221216C001400002022-01-05 2:23PM EST2022-12-168.007.258.45-5.00-38.46%3476105.86%
AFRM230120C001400002022-01-05 1:51PM EST2023-01-209.507.908.80-1.33-12.28%5191103.03%
AFRM240119C001400002022-01-05 3:32PM EST2024-01-1915.9014.9517.65-0.85-5.07%516598.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001400002022-01-04 3:56PM EST2022-01-2854.4559.7061.250.00-5600.00%
AFRM220218P001400002022-01-05 2:47PM EST2022-02-1860.6660.7061.55+5.26+9.49%24780.00%
AFRM220318P001400002022-01-04 3:03PM EST2022-03-1857.6061.8562.400.00-212210.00%
AFRM220520P001400002022-01-04 12:18PM EST2022-05-2060.7063.0063.800.00-42330.00%
AFRM221216P001400002022-01-04 3:18PM EST2022-12-1662.9966.1067.700.00-1590.00%
AFRM230120P001400002021-12-30 11:10AM EST2023-01-2053.5067.2568.550.00-11800.00%
AFRM240119P001400002021-12-20 10:07AM EST2024-01-1965.2272.7075.250.00-901000.00%