Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00140000 | 2022-01-05 12:28PM EDT | 2022-08-19 | 5.42 | 4.65 | 5.00 | -8.08 | -59.85% | 8 | 19 | 521.78% |
| AFRM221216C00140000 | 2022-01-05 3:23PM EDT | 2022-12-16 | 8.00 | 7.25 | 8.45 | -5.00 | -38.46% | 3 | 476 | 347.51% |
| AFRM230120C00140000 | 2022-01-05 2:51PM EDT | 2023-01-20 | 9.50 | 7.90 | 8.80 | -1.33 | -12.28% | 5 | 191 | 326.47% |
| AFRM240119C00140000 | 2022-01-05 4:32PM EDT | 2024-01-19 | 15.90 | 14.95 | 17.65 | -0.85 | -5.07% | 5 | 165 | 374.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00140000 | 2022-01-04 4:18PM EDT | 2022-12-16 | 62.99 | 66.10 | 67.70 | 0.00 | - | 1 | 59 | 0.00% |
| AFRM230120P00140000 | 2021-12-30 12:10PM EDT | 2023-01-20 | 53.50 | 67.25 | 68.55 | 0.00 | - | 1 | 180 | 0.00% |
| AFRM240119P00140000 | 2021-12-20 11:07AM EDT | 2024-01-19 | 65.22 | 72.70 | 75.25 | 0.00 | - | 90 | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
