UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.87 (-4.82%)
At close: 04:00PM EDT
17.26 +0.06 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001400002022-01-05 12:28PM EDT2022-08-195.424.655.00-8.08-59.85%819521.78%
AFRM221216C001400002022-01-05 3:23PM EDT2022-12-168.007.258.45-5.00-38.46%3476347.51%
AFRM230120C001400002022-01-05 2:51PM EDT2023-01-209.507.908.80-1.33-12.28%5191326.47%
AFRM240119C001400002022-01-05 4:32PM EDT2024-01-1915.9014.9517.65-0.85-5.07%5165374.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001400002022-01-04 4:18PM EDT2022-12-1662.9966.1067.700.00-1590.00%
AFRM230120P001400002021-12-30 12:10PM EDT2023-01-2053.5067.2568.550.00-11800.00%
AFRM240119P001400002021-12-20 11:07AM EDT2024-01-1965.2272.7075.250.00-901000.00%