Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128C00140000 | 2022-01-04 3:02PM EST | 2022-01-28 | 0.31 | 0.06 | 0.35 | 0.00 | - | 16 | 45 | 577.34% |
| AFRM220204C00140000 | 2022-01-05 9:34AM EST | 2022-02-04 | 0.41 | 0.18 | 0.65 | -0.01 | -2.38% | 2 | 13 | 303.13% |
| AFRM220211C00140000 | 2022-01-05 12:18PM EST | 2022-02-11 | 1.14 | 0.41 | 0.85 | +0.26 | +29.55% | 1 | 4 | 244.43% |
| AFRM220218C00140000 | 2022-01-05 3:29PM EST | 2022-02-18 | 0.91 | 0.80 | 0.95 | -0.44 | -32.59% | 69 | 1,747 | 216.99% |
| AFRM220318C00140000 | 2022-01-05 3:47PM EST | 2022-03-18 | 1.78 | 1.70 | 1.89 | -0.63 | -26.14% | 51 | 1,554 | 170.36% |
| AFRM220414C00140000 | 2022-01-05 9:31AM EST | 2022-04-14 | 2.80 | 1.99 | 2.40 | -2.55 | -47.66% | 10 | 5 | 144.78% |
| AFRM220520C00140000 | 2022-01-05 2:21PM EST | 2022-05-20 | 3.45 | 3.10 | 3.30 | -0.60 | -14.81% | 6 | 529 | 132.52% |
| AFRM220617C00140000 | 2022-01-05 3:07PM EST | 2022-06-17 | 3.70 | 3.55 | 3.75 | 0.00 | - | 7 | 59 | 123.36% |
| AFRM220819C00140000 | 2022-01-05 11:28AM EST | 2022-08-19 | 5.42 | 4.65 | 5.00 | -8.08 | -59.85% | 8 | 19 | 111.98% |
| AFRM221216C00140000 | 2022-01-05 2:23PM EST | 2022-12-16 | 8.00 | 7.25 | 8.45 | -5.00 | -38.46% | 3 | 476 | 105.86% |
| AFRM230120C00140000 | 2022-01-05 1:51PM EST | 2023-01-20 | 9.50 | 7.90 | 8.80 | -1.33 | -12.28% | 5 | 191 | 103.03% |
| AFRM240119C00140000 | 2022-01-05 3:32PM EST | 2024-01-19 | 15.90 | 14.95 | 17.65 | -0.85 | -5.07% | 5 | 165 | 98.55% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128P00140000 | 2022-01-04 3:56PM EST | 2022-01-28 | 54.45 | 59.70 | 61.25 | 0.00 | - | 5 | 60 | 0.00% |
| AFRM220218P00140000 | 2022-01-05 2:47PM EST | 2022-02-18 | 60.66 | 60.70 | 61.55 | +5.26 | +9.49% | 2 | 478 | 0.00% |
| AFRM220318P00140000 | 2022-01-04 3:03PM EST | 2022-03-18 | 57.60 | 61.85 | 62.40 | 0.00 | - | 21 | 221 | 0.00% |
| AFRM220520P00140000 | 2022-01-04 12:18PM EST | 2022-05-20 | 60.70 | 63.00 | 63.80 | 0.00 | - | 4 | 233 | 0.00% |
| AFRM221216P00140000 | 2022-01-04 3:18PM EST | 2022-12-16 | 62.99 | 66.10 | 67.70 | 0.00 | - | 1 | 59 | 0.00% |
| AFRM230120P00140000 | 2021-12-30 11:10AM EST | 2023-01-20 | 53.50 | 67.25 | 68.55 | 0.00 | - | 1 | 180 | 0.00% |
| AFRM240119P00140000 | 2021-12-20 10:07AM EST | 2024-01-19 | 65.22 | 72.70 | 75.25 | 0.00 | - | 90 | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
