UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.27+0.85 (+8.16%)
At close: 04:00PM EDT
11.32 +0.05 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230406C000150002023-03-31 3:37PM EDT2023-04-060.030.020.03+0.01+50.00%334584120.31%
AFRM230414C000150002023-03-31 3:39PM EDT2023-04-140.100.110.12+0.02+25.00%42537108.59%
AFRM230421C000150002023-03-31 3:53PM EDT2023-04-210.210.220.24+0.06+40.00%1332,215108.20%
AFRM230428C000150002023-03-31 3:01PM EDT2023-04-280.330.340.36+0.08+32.00%16335108.01%
AFRM230505C000150002023-03-31 10:28AM EDT2023-05-050.500.460.52+0.12+31.58%433109.77%
AFRM230519C000150002023-03-31 3:50PM EDT2023-05-190.930.930.95+0.23+32.86%2717,265124.22%
AFRM230616C000150002023-03-31 3:36PM EDT2023-06-161.191.191.23+0.26+27.96%1206,802112.99%
AFRM230818C000150002023-03-31 2:59PM EDT2023-08-181.821.891.94+0.26+16.67%1101,511109.57%
AFRM230915C000150002023-03-31 11:46AM EDT2023-09-152.112.072.13+0.39+22.67%72,166106.10%
AFRM231117C000150002023-03-29 11:46AM EDT2023-11-172.102.562.640.00-599104.49%
AFRM240119C000150002023-03-31 3:31PM EDT2024-01-192.852.792.93+0.30+11.76%2383,34999.07%
AFRM250117C000150002023-03-31 11:41AM EDT2025-01-174.604.654.80+0.35+8.24%1091,57098.58%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230406P000150002023-03-31 11:27AM EDT2023-04-063.693.703.80-1.31-26.20%1576115.63%
AFRM230414P000150002023-03-31 3:55PM EDT2023-04-143.853.753.85-1.50-28.04%15896.88%
AFRM230421P000150002023-03-31 3:54PM EDT2023-04-213.953.903.95-0.65-14.13%55762102.93%
AFRM230428P000150002023-03-30 12:10PM EDT2023-04-284.694.004.100.00-1121104.69%
AFRM230505P000150002023-03-24 1:30PM EDT2023-05-055.404.104.300.00-11108.01%
AFRM230519P000150002023-03-31 3:37PM EDT2023-05-194.654.554.60-0.52-10.06%274,113117.97%
AFRM230616P000150002023-03-31 12:26PM EDT2023-06-164.854.804.85-0.55-10.19%164,142107.13%
AFRM230818P000150002023-03-31 12:10PM EDT2023-08-185.405.405.45-0.75-12.20%451,512101.66%
AFRM230915P000150002023-03-31 10:01AM EDT2023-09-155.905.555.65-0.05-0.84%161,41298.54%
AFRM231117P000150002023-03-31 2:15PM EDT2023-11-176.105.956.10-0.60-8.96%22895.95%
AFRM240119P000150002023-03-31 12:49PM EDT2024-01-196.316.206.30-0.39-5.82%104,08390.63%
AFRM250117P000150002023-03-21 3:10PM EDT2025-01-177.907.707.800.00-129686.04%