Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00015000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 16.55 | 19.70 | 21.90 | 0.00 | - | 29 | 344 | 359.96% |
| AFRM240621C00015000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 18.60 | 19.65 | 21.25 | 0.00 | - | 6 | 409 | 167.19% |
| AFRM240920C00015000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 17.54 | 19.40 | 22.25 | 0.00 | - | 1 | 43 | 114.75% |
| AFRM250117C00015000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 17.60 | 20.65 | 21.90 | 0.00 | - | 2 | 1,263 | 96.04% |
| AFRM260116C00015000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 22.65 | 23.40 | 24.20 | 0.00 | - | 7 | 95 | 96.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00015000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 50 | 1,035 | 187.50% |
| AFRM240621P00015000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.13 | -0.03 | -30.00% | 16 | 7,551 | 116.41% |
| AFRM240920P00015000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.50 | -0.10 | -20.83% | 4 | 280 | 92.77% |
| AFRM250117P00015000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 1.05 | 1.03 | 1.09 | -0.13 | -11.02% | 52 | 700 | 88.87% |
| AFRM260116P00015000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 2.80 | 2.78 | 2.97 | -0.09 | -3.11% | 1 | 222 | 83.47% |
© 2024 Yahoo. All rights reserved.