UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.27+0.42 (+2.01%)
At close: 04:00PM EDT
21.34 +0.07 (+0.32%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929C000150002023-09-29 3:04PM EDT2023-09-296.446.206.35+1.19+22.67%37244262.50%
AFRM231006C000150002023-09-27 10:28AM EDT2023-10-065.476.256.350.00-221120.31%
AFRM231013C000150002023-09-29 3:16PM EDT2023-10-136.456.256.40+1.20+22.86%21197.66%
AFRM231020C000150002023-09-29 3:16PM EDT2023-10-206.486.256.45+0.48+8.00%1040386.72%
AFRM231027C000150002023-09-26 12:43PM EDT2023-10-275.306.356.500.00-2587.50%
AFRM231117C000150002023-09-29 1:37PM EDT2023-11-176.846.806.90+0.55+8.74%152,16198.44%
AFRM240119C000150002023-09-29 3:03PM EDT2024-01-197.707.457.55+0.60+8.45%203,70788.96%
AFRM240216C000150002023-09-22 3:08PM EDT2024-02-167.257.908.000.00-119992.68%
AFRM240419C000150002023-09-29 12:48PM EDT2024-04-198.708.508.60+1.12+14.78%225190.87%
AFRM240517C000150002023-09-28 2:39PM EDT2024-05-178.468.859.000.00-73493.16%
AFRM240621C000150002023-09-26 1:08PM EDT2024-06-218.109.159.250.00-232192.21%
AFRM250117C000150002023-09-29 12:06PM EDT2025-01-1711.0510.6510.80+0.08+0.73%11,39091.41%
AFRM260116C000150002023-09-29 3:05PM EDT2026-01-1612.8212.2512.85+0.96+8.09%11789.97%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929P000150002023-09-29 9:34AM EDT2023-09-290.010.000.01-0.01-50.00%403,481262.50%
AFRM231006P000150002023-09-28 11:30AM EDT2023-10-060.010.000.030.00-36216109.38%
AFRM231013P000150002023-09-29 12:48PM EDT2023-10-130.030.020.03-0.08-72.73%276685.16%
AFRM231020P000150002023-09-29 3:17PM EDT2023-10-200.050.050.06-0.05-50.00%937,20680.47%
AFRM231027P000150002023-09-29 10:24AM EDT2023-10-270.090.090.11-0.05-35.71%7533079.30%
AFRM231103P000150002023-09-28 11:33AM EDT2023-11-030.230.140.170.00-411078.52%
AFRM231117P000150002023-09-29 3:26PM EDT2023-11-170.450.440.45-0.07-13.46%1,7055,65089.84%
AFRM240119P000150002023-09-29 3:44PM EDT2024-01-191.000.991.01-0.10-9.09%579,23981.15%
AFRM240216P000150002023-09-29 3:55PM EDT2024-02-161.381.361.39-0.13-8.61%810,52083.94%
AFRM240419P000150002023-09-26 11:08AM EDT2024-04-191.791.851.88-0.29-13.94%243181.40%
AFRM240517P000150002023-09-26 10:41AM EDT2024-05-172.422.172.210.00-442483.30%
AFRM240621P000150002023-09-29 11:53AM EDT2024-06-212.352.402.43-0.32-11.99%31,00482.13%
AFRM250117P000150002023-09-29 9:32AM EDT2025-01-173.583.553.65-0.25-6.53%546078.81%
AFRM260116P000150002023-09-29 10:44AM EDT2026-01-164.904.805.15-0.21-4.11%103774.73%