Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230406C00015000 | 2023-03-31 3:37PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 334 | 584 | 120.31% |
| AFRM230414C00015000 | 2023-03-31 3:39PM EDT | 2023-04-14 | 0.10 | 0.11 | 0.12 | +0.02 | +25.00% | 42 | 537 | 108.59% |
| AFRM230421C00015000 | 2023-03-31 3:53PM EDT | 2023-04-21 | 0.21 | 0.22 | 0.24 | +0.06 | +40.00% | 133 | 2,215 | 108.20% |
| AFRM230428C00015000 | 2023-03-31 3:01PM EDT | 2023-04-28 | 0.33 | 0.34 | 0.36 | +0.08 | +32.00% | 16 | 335 | 108.01% |
| AFRM230505C00015000 | 2023-03-31 10:28AM EDT | 2023-05-05 | 0.50 | 0.46 | 0.52 | +0.12 | +31.58% | 4 | 33 | 109.77% |
| AFRM230519C00015000 | 2023-03-31 3:50PM EDT | 2023-05-19 | 0.93 | 0.93 | 0.95 | +0.23 | +32.86% | 271 | 7,265 | 124.22% |
| AFRM230616C00015000 | 2023-03-31 3:36PM EDT | 2023-06-16 | 1.19 | 1.19 | 1.23 | +0.26 | +27.96% | 120 | 6,802 | 112.99% |
| AFRM230818C00015000 | 2023-03-31 2:59PM EDT | 2023-08-18 | 1.82 | 1.89 | 1.94 | +0.26 | +16.67% | 110 | 1,511 | 109.57% |
| AFRM230915C00015000 | 2023-03-31 11:46AM EDT | 2023-09-15 | 2.11 | 2.07 | 2.13 | +0.39 | +22.67% | 7 | 2,166 | 106.10% |
| AFRM231117C00015000 | 2023-03-29 11:46AM EDT | 2023-11-17 | 2.10 | 2.56 | 2.64 | 0.00 | - | 5 | 99 | 104.49% |
| AFRM240119C00015000 | 2023-03-31 3:31PM EDT | 2024-01-19 | 2.85 | 2.79 | 2.93 | +0.30 | +11.76% | 238 | 3,349 | 99.07% |
| AFRM250117C00015000 | 2023-03-31 11:41AM EDT | 2025-01-17 | 4.60 | 4.65 | 4.80 | +0.35 | +8.24% | 109 | 1,570 | 98.58% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230406P00015000 | 2023-03-31 11:27AM EDT | 2023-04-06 | 3.69 | 3.70 | 3.80 | -1.31 | -26.20% | 15 | 76 | 115.63% |
| AFRM230414P00015000 | 2023-03-31 3:55PM EDT | 2023-04-14 | 3.85 | 3.75 | 3.85 | -1.50 | -28.04% | 1 | 58 | 96.88% |
| AFRM230421P00015000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 3.95 | 3.90 | 3.95 | -0.65 | -14.13% | 55 | 762 | 102.93% |
| AFRM230428P00015000 | 2023-03-30 12:10PM EDT | 2023-04-28 | 4.69 | 4.00 | 4.10 | 0.00 | - | 11 | 21 | 104.69% |
| AFRM230505P00015000 | 2023-03-24 1:30PM EDT | 2023-05-05 | 5.40 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 108.01% |
| AFRM230519P00015000 | 2023-03-31 3:37PM EDT | 2023-05-19 | 4.65 | 4.55 | 4.60 | -0.52 | -10.06% | 27 | 4,113 | 117.97% |
| AFRM230616P00015000 | 2023-03-31 12:26PM EDT | 2023-06-16 | 4.85 | 4.80 | 4.85 | -0.55 | -10.19% | 16 | 4,142 | 107.13% |
| AFRM230818P00015000 | 2023-03-31 12:10PM EDT | 2023-08-18 | 5.40 | 5.40 | 5.45 | -0.75 | -12.20% | 45 | 1,512 | 101.66% |
| AFRM230915P00015000 | 2023-03-31 10:01AM EDT | 2023-09-15 | 5.90 | 5.55 | 5.65 | -0.05 | -0.84% | 16 | 1,412 | 98.54% |
| AFRM231117P00015000 | 2023-03-31 2:15PM EDT | 2023-11-17 | 6.10 | 5.95 | 6.10 | -0.60 | -8.96% | 2 | 28 | 95.95% |
| AFRM240119P00015000 | 2023-03-31 12:49PM EDT | 2024-01-19 | 6.31 | 6.20 | 6.30 | -0.39 | -5.82% | 10 | 4,083 | 90.63% |
| AFRM250117P00015000 | 2023-03-21 3:10PM EDT | 2025-01-17 | 7.90 | 7.70 | 7.80 | 0.00 | - | 1 | 296 | 86.04% |
© 2023 Yahoo. All rights reserved.
