UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000150002022-11-25 12:59PM EST2022-12-020.150.130.15-0.06-28.57%258094.53%
AFRM221209C000150002022-11-25 12:31PM EST2022-12-090.320.330.35-0.13-28.89%289093.95%
AFRM221216C000150002022-11-25 12:59PM EST2022-12-160.580.560.59-0.10-14.71%620098.44%
AFRM221223C000150002022-11-25 11:47AM EST2022-12-230.700.700.75-0.06-7.89%12096.68%
AFRM221230C000150002022-11-25 12:33PM EST2022-12-300.800.830.88-0.20-20.00%1526995.02%
AFRM230120C000150002022-11-25 12:55PM EST2023-01-201.291.301.33-0.18-12.24%42414,67398.24%
AFRM230217C000150002022-11-25 12:59PM EST2023-02-172.021.992.05-0.17-7.76%198844108.50%
AFRM230519C000150002022-11-25 10:54AM EST2023-05-193.133.103.20-0.16-4.86%50106.64%
AFRM230616C000150002022-11-25 10:33AM EST2023-06-163.403.353.450.00-10105.57%
AFRM230915C000150002022-11-23 1:58PM EST2023-09-153.954.004.100.00-22572102.10%
AFRM240119C000150002022-11-25 11:56AM EST2024-01-194.804.804.95-0.18-3.61%50101.17%
AFRM250117C000150002022-11-25 11:55AM EST2025-01-176.426.356.60-0.23-3.46%12098.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000150002022-11-25 12:57PM EST2022-12-022.062.012.10+0.16+8.42%111093.36%
AFRM221209P000150002022-11-25 12:29PM EST2022-12-092.342.232.280.00-69093.36%
AFRM221216P000150002022-11-25 12:15PM EST2022-12-162.552.462.49+0.21+8.97%1,162096.68%
AFRM221223P000150002022-11-25 9:30AM EST2022-12-232.602.572.64+0.13+5.26%2093.75%
AFRM221230P000150002022-11-25 11:12AM EST2022-12-302.802.672.75-0.14-4.76%6090.72%
AFRM230120P000150002022-11-25 12:22PM EST2023-01-203.253.103.20+0.18+5.86%30094.04%
AFRM230217P000150002022-11-25 12:37PM EST2023-02-173.903.803.85+0.14+3.72%1730103.91%
AFRM230519P000150002022-11-25 11:56AM EST2023-05-194.904.804.90+0.10+2.08%360100.49%
AFRM230616P000150002022-11-25 12:55PM EST2023-06-165.075.005.10+0.12+2.42%22098.49%
AFRM230915P000150002022-11-23 3:35PM EST2023-09-155.505.505.650.00-32093.36%
AFRM240119P000150002022-11-25 10:39AM EST2024-01-196.256.206.30-0.10-1.57%1090.72%
AFRM250117P000150002022-11-22 1:36PM EST2025-01-177.597.257.600.00-4083.23%