Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929C00015000 | 2023-09-29 3:04PM EDT | 2023-09-29 | 6.44 | 6.20 | 6.35 | +1.19 | +22.67% | 37 | 244 | 262.50% |
| AFRM231006C00015000 | 2023-09-27 10:28AM EDT | 2023-10-06 | 5.47 | 6.25 | 6.35 | 0.00 | - | 2 | 21 | 120.31% |
| AFRM231013C00015000 | 2023-09-29 3:16PM EDT | 2023-10-13 | 6.45 | 6.25 | 6.40 | +1.20 | +22.86% | 2 | 11 | 97.66% |
| AFRM231020C00015000 | 2023-09-29 3:16PM EDT | 2023-10-20 | 6.48 | 6.25 | 6.45 | +0.48 | +8.00% | 10 | 403 | 86.72% |
| AFRM231027C00015000 | 2023-09-26 12:43PM EDT | 2023-10-27 | 5.30 | 6.35 | 6.50 | 0.00 | - | 2 | 5 | 87.50% |
| AFRM231117C00015000 | 2023-09-29 1:37PM EDT | 2023-11-17 | 6.84 | 6.80 | 6.90 | +0.55 | +8.74% | 15 | 2,161 | 98.44% |
| AFRM240119C00015000 | 2023-09-29 3:03PM EDT | 2024-01-19 | 7.70 | 7.45 | 7.55 | +0.60 | +8.45% | 20 | 3,707 | 88.96% |
| AFRM240216C00015000 | 2023-09-22 3:08PM EDT | 2024-02-16 | 7.25 | 7.90 | 8.00 | 0.00 | - | 1 | 199 | 92.68% |
| AFRM240419C00015000 | 2023-09-29 12:48PM EDT | 2024-04-19 | 8.70 | 8.50 | 8.60 | +1.12 | +14.78% | 2 | 251 | 90.87% |
| AFRM240517C00015000 | 2023-09-28 2:39PM EDT | 2024-05-17 | 8.46 | 8.85 | 9.00 | 0.00 | - | 7 | 34 | 93.16% |
| AFRM240621C00015000 | 2023-09-26 1:08PM EDT | 2024-06-21 | 8.10 | 9.15 | 9.25 | 0.00 | - | 2 | 321 | 92.21% |
| AFRM250117C00015000 | 2023-09-29 12:06PM EDT | 2025-01-17 | 11.05 | 10.65 | 10.80 | +0.08 | +0.73% | 1 | 1,390 | 91.41% |
| AFRM260116C00015000 | 2023-09-29 3:05PM EDT | 2026-01-16 | 12.82 | 12.25 | 12.85 | +0.96 | +8.09% | 1 | 17 | 89.97% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929P00015000 | 2023-09-29 9:34AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 3,481 | 262.50% |
| AFRM231006P00015000 | 2023-09-28 11:30AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 216 | 109.38% |
| AFRM231013P00015000 | 2023-09-29 12:48PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 2 | 766 | 85.16% |
| AFRM231020P00015000 | 2023-09-29 3:17PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 93 | 7,206 | 80.47% |
| AFRM231027P00015000 | 2023-09-29 10:24AM EDT | 2023-10-27 | 0.09 | 0.09 | 0.11 | -0.05 | -35.71% | 75 | 330 | 79.30% |
| AFRM231103P00015000 | 2023-09-28 11:33AM EDT | 2023-11-03 | 0.23 | 0.14 | 0.17 | 0.00 | - | 4 | 110 | 78.52% |
| AFRM231117P00015000 | 2023-09-29 3:26PM EDT | 2023-11-17 | 0.45 | 0.44 | 0.45 | -0.07 | -13.46% | 1,705 | 5,650 | 89.84% |
| AFRM240119P00015000 | 2023-09-29 3:44PM EDT | 2024-01-19 | 1.00 | 0.99 | 1.01 | -0.10 | -9.09% | 57 | 9,239 | 81.15% |
| AFRM240216P00015000 | 2023-09-29 3:55PM EDT | 2024-02-16 | 1.38 | 1.36 | 1.39 | -0.13 | -8.61% | 8 | 10,520 | 83.94% |
| AFRM240419P00015000 | 2023-09-26 11:08AM EDT | 2024-04-19 | 1.79 | 1.85 | 1.88 | -0.29 | -13.94% | 2 | 431 | 81.40% |
| AFRM240517P00015000 | 2023-09-26 10:41AM EDT | 2024-05-17 | 2.42 | 2.17 | 2.21 | 0.00 | - | 4 | 424 | 83.30% |
| AFRM240621P00015000 | 2023-09-29 11:53AM EDT | 2024-06-21 | 2.35 | 2.40 | 2.43 | -0.32 | -11.99% | 3 | 1,004 | 82.13% |
| AFRM250117P00015000 | 2023-09-29 9:32AM EDT | 2025-01-17 | 3.58 | 3.55 | 3.65 | -0.25 | -6.53% | 5 | 460 | 78.81% |
| AFRM260116P00015000 | 2023-09-29 10:44AM EDT | 2026-01-16 | 4.90 | 4.80 | 5.15 | -0.21 | -4.11% | 10 | 37 | 74.73% |
© 2023 Yahoo. All rights reserved.
