UK markets open in 7 hours 20 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,963.57 -593.02 (-1.17%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 29 | 344 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 950 |
| 21.94 | 0.00 | - | 5 | 405 | 2024-06-21 | 0.02 | -0.07 | -77.78% | 2 | 7,567 |
| 21.65 | 0.00 | - | 4 | 47 | 2024-09-20 | 0.30 | -0.08 | -21.05% | 1 | 280 |
| 17.60 | 0.00 | - | 2 | 1,263 | 2025-01-17 | 0.93 | -0.07 | -7.00% | 11 | 706 |
| 24.45 | +1.80 | +7.95% | 3 | 95 | 2026-01-16 | 2.74 | -0.06 | -2.14% | 1 | 222 |
© 2024 Yahoo. All rights reserved.