UK Markets close in 4 hrs 33 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.19-2.94 (-4.08%)
At close: 04:00PM EST
68.47 -0.72 (-1.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220121C001650002022-01-05 3:59PM EST2022-01-210.040.040.05-0.05-55.56%8723281.25%
AFRM220218C001650002022-01-05 10:29AM EST2022-02-180.600.380.61-0.03-4.76%7711150.39%
AFRM220318C001650002022-01-05 12:55PM EST2022-03-181.000.911.11-0.10-9.09%14226125.93%
AFRM220520C001650002022-01-05 12:44PM EST2022-05-202.011.801.97-0.34-14.47%5263101.00%
AFRM221216C001650002022-01-05 3:52PM EST2022-12-165.155.005.40-1.35-20.77%21881.09%
AFRM230120C001650002022-01-04 3:14PM EST2023-01-207.005.656.100.00-1945380.26%
AFRM240119C001650002022-01-04 1:23PM EST2024-01-1914.3011.6514.050.00-11676.79%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220121P001650002022-01-05 2:26PM EST2022-01-2184.8584.5586.40+3.55+4.37%42040.00%
AFRM220218P001650002021-12-30 3:20PM EST2022-02-1861.5785.3086.250.00-1960.00%
AFRM220318P001650002022-01-05 9:54AM EST2022-03-1881.2086.0586.60+0.36+0.45%201000.00%
AFRM220520P001650002021-12-30 3:48PM EST2022-05-2065.8286.8087.750.00-2560.00%
AFRM221216P001650002021-12-30 12:59PM EST2022-12-1670.2089.1590.200.00-340.00%
AFRM230120P001650002022-01-05 2:26PM EST2023-01-2087.3289.7091.30+14.95+20.66%3430.00%
AFRM240119P001650002021-12-27 2:30PM EST2024-01-1982.0094.5097.400.00-1440.14%