Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220121C00165000 | 2022-01-05 3:59PM EST | 2022-01-21 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 8 | 723 | 281.25% |
| AFRM220218C00165000 | 2022-01-05 10:29AM EST | 2022-02-18 | 0.60 | 0.38 | 0.61 | -0.03 | -4.76% | 7 | 711 | 150.39% |
| AFRM220318C00165000 | 2022-01-05 12:55PM EST | 2022-03-18 | 1.00 | 0.91 | 1.11 | -0.10 | -9.09% | 14 | 226 | 125.93% |
| AFRM220520C00165000 | 2022-01-05 12:44PM EST | 2022-05-20 | 2.01 | 1.80 | 1.97 | -0.34 | -14.47% | 5 | 263 | 101.00% |
| AFRM221216C00165000 | 2022-01-05 3:52PM EST | 2022-12-16 | 5.15 | 5.00 | 5.40 | -1.35 | -20.77% | 2 | 18 | 81.09% |
| AFRM230120C00165000 | 2022-01-04 3:14PM EST | 2023-01-20 | 7.00 | 5.65 | 6.10 | 0.00 | - | 19 | 453 | 80.26% |
| AFRM240119C00165000 | 2022-01-04 1:23PM EST | 2024-01-19 | 14.30 | 11.65 | 14.05 | 0.00 | - | 1 | 16 | 76.79% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220121P00165000 | 2022-01-05 2:26PM EST | 2022-01-21 | 84.85 | 84.55 | 86.40 | +3.55 | +4.37% | 4 | 204 | 0.00% |
| AFRM220218P00165000 | 2021-12-30 3:20PM EST | 2022-02-18 | 61.57 | 85.30 | 86.25 | 0.00 | - | 1 | 96 | 0.00% |
| AFRM220318P00165000 | 2022-01-05 9:54AM EST | 2022-03-18 | 81.20 | 86.05 | 86.60 | +0.36 | +0.45% | 20 | 100 | 0.00% |
| AFRM220520P00165000 | 2021-12-30 3:48PM EST | 2022-05-20 | 65.82 | 86.80 | 87.75 | 0.00 | - | 2 | 56 | 0.00% |
| AFRM221216P00165000 | 2021-12-30 12:59PM EST | 2022-12-16 | 70.20 | 89.15 | 90.20 | 0.00 | - | 3 | 4 | 0.00% |
| AFRM230120P00165000 | 2022-01-05 2:26PM EST | 2023-01-20 | 87.32 | 89.70 | 91.30 | +14.95 | +20.66% | 3 | 43 | 0.00% |
| AFRM240119P00165000 | 2021-12-27 2:30PM EST | 2024-01-19 | 82.00 | 94.50 | 97.40 | 0.00 | - | 1 | 4 | 40.14% |
© 2022 Yahoo. All rights reserved.
