UK markets open in 5 hours 48 minutes
NIKKEI 225
37,637.08 +8.60 (+0.02%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,340.70 -1.80 (-0.08%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,218.53 -388.36 (-0.75%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 4 | 489 | 2024-05-17 | 0.08 | 0.00 | - | 16 | 696 |
| 13.66 | -1.22 | -8.20% | 2 | 1,480 | 2024-06-21 | 0.25 | +0.01 | +4.17% | 10 | 792 |
| 17.15 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.37 | 0.00 | - | 35 | 152 |
| 14.60 | -2.56 | -14.92% | 1 | 18 | 2024-08-16 | 0.66 | +0.12 | +22.22% | 2 | 116 |
| 20.80 | 0.00 | - | 4 | 27 | 2024-09-20 | 0.98 | 0.00 | - | 10 | 256 |
| 17.80 | 0.00 | - | - | 26 | 2024-10-18 | 1.14 | 0.00 | - | 502 | 507 |
| 17.20 | 0.00 | - | 1 | 95 | 2024-11-15 | 1.55 | 0.00 | - | 10 | 22 |
| 15.85 | 0.00 | - | 2 | 47 | 2024-12-20 | 1.85 | +0.03 | +1.65% | 2 | 51 |
| 17.90 | 0.00 | - | 1 | 1,003 | 2025-01-17 | 2.09 | +0.13 | +6.63% | 1 | 3,871 |
| 18.20 | 0.00 | - | 1 | 36 | 2025-03-21 | 2.71 | 0.00 | - | 1 | 24 |
| 19.77 | 0.00 | - | 1 | 64 | 2026-01-16 | 4.22 | +0.02 | +0.48% | 5 | 438 |
© 2024 Yahoo. All rights reserved.