UK Markets open in 5 hrs 33 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.92-0.69 (-3.19%)
At close: 04:00PM EDT
21.00 +0.08 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.00+2.05+10.28%1112022-10-210.73-0.31-29.81%13381
20.16+3.46+20.72%531632022-11-181.18-0.12-9.23%81,344
21.15+4.20+24.78%21302022-12-161.40-0.47-25.13%61717
20.80+0.95+4.79%22042023-01-201.85-0.35-15.91%823,485
17.860.00-1782023-02-172.17-0.53-19.63%148
20.550.00-132182024-01-194.20-0.18-4.11%1833