UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.62 (-5.22%)
At close: 04:00PM EST
11.40 +0.06 (+0.53%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001800002022-08-18 8:47AM EST2022-12-160.070.000.070.00-1116603.13%
AFRM230120C001800002022-10-13 10:17AM EST2023-01-200.010.000.010.00-800551237.50%
AFRM240119C001800002022-09-22 10:03AM EST2024-01-190.440.340.460.00-136128.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001800002022-11-17 2:07PM EST2022-12-16165.40168.35169.050.00-1820612.50%
AFRM230120P001800002022-01-06 12:43PM EST2023-01-20102.00117.95119.450.00-4190.00%
AFRM240119P001800002022-05-26 1:43PM EST2024-01-19152.25154.70158.650.00-200.00%