UK markets close in 3 hours 59 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.34 +0.61 (+1.09%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218C001800002022-01-26 11:48AM EST2022-02-180.030.000.000.00-126150.00%
AFRM220318C001800002022-01-26 1:55PM EST2022-03-180.130.000.000.00-325950.00%
AFRM220520C001800002022-01-26 9:56AM EST2022-05-200.360.000.000.00-420850.00%
AFRM221216C001800002022-01-26 1:42PM EST2022-12-161.850.000.000.00-29025.00%
AFRM230120C001800002022-01-25 10:57AM EST2023-01-201.950.000.000.00-138925.00%
AFRM240119C001800002022-01-24 12:47PM EST2024-01-195.000.000.000.00-71412.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218P001800002022-01-10 2:43PM EST2022-02-18123.830.000.000.00-2070.00%
AFRM220318P001800002021-12-30 1:59PM EST2022-03-1875.290.000.000.00-10560.00%
AFRM220520P001800002022-01-26 11:40AM EST2022-05-20122.950.000.000.00-30320.00%
AFRM221216P001800002022-01-14 2:08PM EST2022-12-16113.000.000.000.00-15170.00%
AFRM230120P001800002022-01-06 12:43PM EST2023-01-20102.000.000.000.00-4190.00%
AFRM240119P001800002021-11-11 10:12AM EST2024-01-1973.5085.5089.500.00--00.00%