UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001850002022-08-15 2:23PM EST2022-12-160.080.000.080.00-3115471.88%
AFRM230120C001850002022-08-12 10:13AM EST2023-01-200.100.000.110.00-1376260.94%
AFRM240119C001850002022-10-11 11:47AM EST2024-01-190.420.000.320.00-329101.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001850002022-12-01 9:59AM EST2022-12-16170.75170.15170.750.00-1919501.56%
AFRM230120P001850002022-02-08 12:56PM EST2023-01-20121.55146.30149.400.00-4310.00%
AFRM240119P001850002022-01-05 2:59PM EST2024-01-19114.00125.55128.650.00-120.00%