UK markets close in 5 hours 18 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.00 +0.27 (+0.48%)
Pre-market: 06:11AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218C001850002022-01-21 2:13PM EST2022-02-180.080.000.000.00-1050.00%
AFRM220318C001850002022-01-26 3:49PM EST2022-03-180.090.000.000.00-13050.00%
AFRM220520C001850002022-01-13 10:39AM EST2022-05-200.800.000.000.00-2050.00%
AFRM221216C001850002022-01-25 2:48PM EST2022-12-161.550.000.000.00-5025.00%
AFRM230120C001850002022-01-26 11:48AM EST2023-01-201.650.000.000.00-5025.00%
AFRM240119C001850002022-01-26 3:01PM EST2024-01-196.230.000.000.00-1012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218P001850002021-12-13 11:46AM EST2022-02-1877.00103.45105.000.00-1800.00%
AFRM220318P001850002021-11-29 9:48AM EST2022-03-1863.2086.1088.800.00-4610.00%
AFRM220520P001850002022-01-05 12:35PM EST2022-05-20104.600.000.000.00-1000.00%
AFRM230120P001850002022-01-10 3:23PM EST2023-01-20111.300.000.000.00-400.00%
AFRM240119P001850002022-01-05 2:59PM EST2024-01-19114.000.000.000.00-100.00%