UK markets close in 4 hours 24 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.49 +0.76 (+1.36%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218C001950002022-01-21 11:25AM EST2022-02-180.050.000.000.00-16850.00%
AFRM220318C001950002022-01-24 2:00PM EST2022-03-180.150.000.000.00-2050.00%
AFRM220520C001950002022-01-04 1:09PM EST2022-05-201.110.000.000.00-115550.00%
AFRM221216C001950002021-12-08 11:55AM EST2022-12-1615.703.103.700.00-22096.53%
AFRM230120C001950002022-01-26 10:17AM EST2023-01-201.500.000.000.00-44425.00%
AFRM240119C001950002022-01-25 1:40PM EST2024-01-194.800.000.000.00-35012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218P001950002021-11-29 9:55AM EST2022-02-1868.2095.8097.100.00-5320.00%
AFRM220318P001950002021-12-09 2:11PM EST2022-03-1880.10114.40116.800.00-2270.00%
AFRM220520P001950002021-11-22 11:11AM EST2022-05-2079.6095.6096.700.00-170.00%
AFRM221216P001950002021-11-12 3:02PM EST2022-12-1674.9091.7095.400.00-110.00%
AFRM230120P001950002021-12-29 10:23AM EST2023-01-20103.900.000.000.00-230.00%