UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.62 (-5.22%)
At close: 04:00PM EST
11.35 +0.01 (+0.09%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001950002022-05-31 8:48AM EST2022-12-160.360.000.150.00-2116670.31%
AFRM230120C001950002022-08-05 10:45AM EST2023-01-200.100.000.170.00-60142320.31%
AFRM240119C001950002022-11-17 9:34AM EST2024-01-190.130.000.170.00-1430106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001950002022-11-17 12:03PM EST2022-12-16180.50183.35184.050.00-130628.13%
AFRM230120P001950002021-12-29 10:23AM EST2023-01-20103.90139.40141.850.00-230.00%